認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.85 | 0.00 | - | 28 | 19 | 20.00 | 0.08 | 0.00 | - | 2 | 5 |
| 15.00 | 0.00 | - | 1 | 1 | 23.00 | 0.01 | 0.00 | - | 2 | 11 |
| 7.90 | 0.00 | - | - | 1 | 24.00 | 0.35 | 0.00 | - | 3 | 3 |
| 11.93 | 0.00 | - | 3 | 3 | 25.00 | 0.01 | 0.00 | - | 1 | 193 |
| 12.25 | 0.00 | - | 1 | 31 | 26.00 | 0.03 | -0.02 | -40.00% | 1,000 | 1,023 |
| 11.10 | 0.00 | - | 7 | 16 | 27.00 | 0.04 | 0.00 | - | 300 | 1,122 |
| 10.10 | 0.00 | - | 2 | 16 | 28.00 | 0.02 | 0.00 | - | 4 | 220 |
| 9.50 | 0.00 | - | 1 | 5 | 29.00 | 0.02 | 0.00 | - | 7 | 1,366 |
| 8.63 | 0.00 | - | 3,863 | 0 | 30.00 | 0.02 | -0.01 | -33.33% | 30 | 821 |
| 6.70 | 0.00 | - | 8 | 10 | 31.00 | 0.02 | 0.00 | - | 345 | 1,720 |
| 4.65 | -0.35 | -7.00% | 1 | 7 | 32.00 | 0.03 | 0.00 | - | 342 | 3,824 |
| 3.65 | -1.80 | -33.03% | 1 | 55 | 33.00 | 0.05 | 0.00 | - | 61 | 4,723 |
| - | - | - | - | - | 33.50 | 0.03 | -0.01 | -25.00% | 1 | 25 |
| 2.61 | -0.44 | -14.43% | 2 | 845 | 34.00 | 0.03 | -0.15 | -83.33% | 1 | 1,513 |
| - | - | - | - | - | 34.50 | 0.04 | 0.00 | - | 9 | 36 |
| 3.10 | 0.00 | - | 2 | 16 | 35.00 | 0.06 | 0.00 | - | 1 | 3,109 |
| 1.65 | 0.00 | - | 3 | 3 | 35.50 | 0.10 | 0.00 | - | 4 | 56 |
| 0.78 | -1.02 | -56.67% | 23 | 27 | 36.00 | 0.21 | +0.03 | +16.67% | 284 | 1,538 |
| 0.49 | -0.39 | -44.32% | 45 | 65 | 36.50 | 0.48 | +0.17 | +54.84% | 10 | 16 |
| 0.33 | -0.22 | -40.00% | 44 | 786 | 37.00 | 0.62 | +0.14 | +29.17% | 26 | 572 |
| 0.13 | -0.12 | -48.00% | 10 | 63 | 37.50 | 1.21 | +0.40 | +49.38% | 3 | 3,852 |
| 0.10 | -0.09 | -47.37% | 68 | 2,017 | 38.00 | 1.40 | +0.39 | +38.61% | 44 | 447 |
| 0.05 | -0.05 | -50.00% | 53 | 55 | 38.50 | 1.24 | 0.00 | - | 1 | 59 |
| 0.06 | 0.00 | - | 47 | 2,960 | 39.00 | 2.51 | +1.68 | +202.41% | 1 | 1,273 |
| 0.02 | -0.03 | -60.00% | 2 | 248 | 39.50 | 3.21 | +1.96 | +156.80% | 3 | 58 |
| 0.04 | -0.02 | -33.33% | 753 | 2,885 | 40.00 | 3.55 | +1.75 | +97.22% | 60 | 1,368 |
| 0.04 | 0.00 | - | 8 | 202 | 40.50 | 1.59 | 0.00 | - | 32 | 210 |
| 0.04 | 0.00 | - | 32 | 1,460 | 41.00 | 3.56 | 0.00 | - | 3 | 91 |
| 0.03 | 0.00 | - | 24 | 227 | 41.50 | 3.96 | 0.00 | - | 3 | 40 |
| 0.03 | -0.01 | -25.00% | 15 | 340 | 42.00 | 4.45 | 0.00 | - | 3 | 40 |
| 0.03 | 0.00 | - | 8 | 101 | 42.50 | 3.35 | 0.00 | - | 12 | 0 |
| 0.03 | -0.01 | -25.00% | 10 | 260 | 43.00 | 5.30 | 0.00 | - | 2 | 3 |
| 0.06 | 0.00 | - | 8 | 20 | 43.50 | 2.80 | 0.00 | - | - | 10 |
| 0.05 | 0.00 | - | 8 | 19 | 44.00 | 4.25 | 0.00 | - | 4 | 5 |
| 0.05 | 0.00 | - | 8 | 28 | 44.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 1,113 | 45.00 | 5.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 45.50 | 5.75 | 0.00 | - | - | 2 |
| 0.01 | -0.21 | -95.45% | 10 | 40 | 46.00 | 6.25 | 0.00 | - | 13 | 1 |
| 0.07 | 0.00 | - | 8 | 18 | 47.00 | 8.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 48.00 | 8.25 | 0.00 | - | - | 3 |
| 0.01 | 0.00 | - | 10 | 354 | 50.00 | 10.25 | 0.00 | - | 2 | 0 |
