認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.29 | 0.00 | - | - | 1 | 20.00 | - | - | - | - | - |
| 12.31 | 0.00 | - | - | 0 | 25.00 | - | - | - | - | - |
| 9.55 | 0.00 | - | - | 6 | 28.00 | - | - | - | - | - |
| 7.35 | 0.00 | - | - | 0 | 29.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | - | 9 | 30.00 | 0.01 | 0.00 | - | 1 | 1 |
| 6.65 | 0.00 | - | - | 0 | 30.50 | - | - | - | - | - |
| 5.65 | 0.00 | - | 1 | 18 | 31.00 | - | - | - | - | - |
| 5.65 | 0.00 | - | - | 0 | 31.50 | - | - | - | - | - |
| 5.20 | 0.00 | - | - | 3 | 32.00 | 0.01 | 0.00 | - | 295 | 823 |
| - | - | - | - | - | 32.50 | 0.01 | 0.00 | - | 95 | 127 |
| 6.35 | 0.00 | - | 1 | 0 | 33.00 | 0.01 | 0.00 | - | 575 | 592 |
| 5.05 | 0.00 | - | - | 1 | 33.50 | 0.01 | 0.00 | - | 20 | 29 |
| - | - | - | - | - | 34.00 | 0.03 | 0.00 | - | 4 | 18 |
| 2.11 | 0.00 | - | - | 1 | 34.50 | 0.06 | 0.00 | - | 9 | 17 |
| 2.20 | 0.00 | - | 10 | 12 | 35.00 | 0.16 | 0.00 | - | - | 3 |
| 1.72 | 0.00 | - | 1 | 13 | 35.50 | 0.11 | 0.00 | - | 2 | 0 |
| 0.97 | 0.00 | - | 2 | 0 | 36.00 | 0.03 | 0.00 | - | 5 | 0 |
| 0.76 | 0.00 | - | 32 | 0 | 36.50 | 0.19 | 0.00 | - | 10 | 26 |
| 1.05 | 0.00 | - | 18 | 0 | 37.00 | 0.07 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 191 | 284 | 37.50 | 0.09 | 0.00 | - | 21 | 0 |
| 0.08 | 0.00 | - | 124 | 0 | 38.00 | 0.60 | 0.00 | - | 5 | 88 |
| 0.04 | 0.00 | - | 17 | 0 | 38.50 | 1.01 | 0.00 | - | 3 | 38 |
| 0.07 | 0.00 | - | 21 | 103 | 39.00 | 1.30 | 0.00 | - | 4 | 0 |
| 0.32 | 0.00 | - | - | 1 | 39.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 12 | 141 | 40.00 | 2.97 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 3 | 40.50 | 2.81 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 41.00 | 1.49 | 0.00 | - | - | 10 |
| 0.01 | 0.00 | - | 4 | 14 | 42.00 | 4.60 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 42.50 | 5.41 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 43.00 | 5.89 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 10 | 11 | 44.50 | - | - | - | - | - |
| 0.21 | 0.00 | - | 4 | 0 | 45.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 8 | 0 | 46.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 50.00 | - | - | - | - | - |
