認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.65 | 0.00 | - | 14 | 13 | 20.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | - | 3 | 29.00 | - | - | - | - | - |
| 7.25 | 0.00 | - | - | 3 | 30.00 | - | - | - | - | - |
| 6.95 | 0.00 | - | 1 | 8 | 30.50 | - | - | - | - | - |
| 6.90 | 0.00 | - | 7 | 11 | 31.00 | - | - | - | - | - |
| 5.85 | 0.00 | - | 8 | 17 | 31.50 | - | - | - | - | - |
| 5.75 | 0.00 | - | 1 | 4 | 32.00 | - | - | - | - | - |
| - | - | - | - | - | 33.00 | 0.07 | 0.00 | - | 8 | 8 |
| 3.50 | 0.00 | - | 7 | 7 | 34.00 | 0.38 | 0.00 | - | 11 | 19 |
| - | - | - | - | - | 34.50 | 0.08 | 0.00 | - | 125 | 142 |
| 3.50 | 0.00 | - | 1 | 1 | 35.00 | 0.08 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 35.50 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 36.00 | 0.05 | 0.00 | - | 1 | 14 |
| 1.64 | 0.00 | - | 5 | 11 | 36.50 | 0.19 | 0.00 | - | 1 | 18 |
| 0.90 | 0.00 | - | 4 | 27 | 37.00 | 0.18 | 0.00 | - | 3 | 93 |
| 0.58 | 0.00 | - | 2 | 57 | 37.50 | - | - | - | - | - |
| 0.41 | 0.00 | - | 20 | 81 | 38.00 | 0.84 | 0.00 | - | 1 | 119 |
| 0.16 | 0.00 | - | 6 | 36 | 38.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 171 | 198 | 39.00 | 1.45 | 0.00 | - | 2 | 12 |
| 0.06 | 0.00 | - | 3 | 43 | 40.00 | 1.10 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 8 | 16 | 40.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 8 | 341 | 41.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 8 | 44 | 42.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 8 | 43.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 1 | 44.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 11.76 | 0.00 | - | - | 1 |
