認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240712C00027000 | 2024-06-24 11:22AM EDT | 27.00 | 10.40 | 8.90 | 13.15 | +10.40 | - | - | 3 | 251.56% |
| SU240712C00029000 | 2024-06-20 10:29AM EDT | 29.00 | 8.65 | 7.05 | 11.20 | 0.00 | - | - | 2 | 67.97% |
| SU240712C00031000 | 2024-06-21 3:25PM EDT | 31.00 | 5.80 | 5.10 | 9.20 | 0.00 | - | 1 | 1 | 59.38% |
| SU240712C00032500 | 2024-06-26 1:49PM EDT | 32.50 | 4.95 | 4.70 | 7.70 | +4.95 | - | - | 1 | 92.29% |
| SU240712C00036000 | 2024-06-21 1:42PM EDT | 36.00 | 1.26 | 1.29 | 4.40 | 0.00 | - | 2 | 2 | 56.59% |
| SU240712C00037000 | 2024-06-28 3:03PM EDT | 37.00 | 1.31 | 1.19 | 1.49 | +0.07 | +5.65% | 7 | 140 | 29.20% |
| SU240712C00037500 | 2024-06-26 3:20PM EDT | 37.50 | 0.64 | 0.98 | 1.12 | +0.64 | - | - | 68 | 27.54% |
| SU240712C00038000 | 2024-06-28 10:09AM EDT | 38.00 | 0.70 | 0.53 | 0.80 | +0.05 | +7.69% | 52 | 287 | 26.17% |
| SU240712C00038500 | 2024-06-26 1:21PM EDT | 38.50 | 0.26 | 0.08 | 0.56 | +0.26 | - | - | 9 | 25.78% |
| SU240712C00039000 | 2024-06-28 2:35PM EDT | 39.00 | 0.28 | 0.28 | 0.86 | +0.01 | +3.70% | 13 | 36 | 43.36% |
| SU240712C00039500 | 2024-06-28 2:35PM EDT | 39.50 | 0.18 | 0.20 | 0.24 | +0.18 | - | 1 | 15 | 25.29% |
| SU240712C00040000 | 2024-06-28 1:05PM EDT | 40.00 | 0.16 | 0.11 | 0.16 | +0.07 | +77.78% | 1 | 27 | 25.88% |
| SU240712C00041000 | 2024-06-27 3:26PM EDT | 41.00 | 0.05 | 0.03 | 0.94 | 0.00 | - | 2 | 15 | 50.88% |
| SU240712C00041500 | 2024-06-25 11:52AM EDT | 41.50 | 0.06 | 0.00 | 2.18 | +0.06 | - | - | 8 | 80.86% |
| SU240712C00042000 | 2024-06-25 11:52AM EDT | 42.00 | 0.06 | 0.00 | 2.15 | 0.00 | - | 8 | 701 | 85.30% |
| SU240712C00043000 | 2024-06-05 12:19PM EDT | 43.00 | 0.08 | 0.01 | 2.19 | 0.00 | - | - | 8 | 95.85% |
| SU240712C00051000 | 2024-06-21 11:29AM EDT | 51.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 10 | 10 | 131.06% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240712P00031000 | 2024-06-20 11:09AM EDT | 31.00 | 0.05 | 0.00 | 1.29 | 0.00 | - | 8 | 8 | 112.89% |
| SU240712P00032000 | 2024-06-20 11:53AM EDT | 32.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 8 | 32 | 123.93% |
| SU240712P00033000 | 2024-06-20 11:52AM EDT | 33.00 | 0.06 | 0.00 | 1.30 | 0.00 | - | 8 | 32 | 89.16% |
| SU240712P00034000 | 2024-06-25 11:52AM EDT | 34.00 | 0.04 | 0.01 | 2.15 | 0.00 | - | 8 | 25 | 97.46% |
| SU240712P00034500 | 2024-06-25 11:51AM EDT | 34.50 | 0.03 | 0.01 | 1.31 | +0.03 | - | - | 16 | 71.68% |
| SU240712P00035000 | 2024-06-21 3:20PM EDT | 35.00 | 0.20 | 0.02 | 1.85 | 0.00 | - | 6 | 6 | 77.73% |
| SU240712P00036000 | 2024-06-26 12:07PM EDT | 36.00 | 0.24 | 0.05 | 0.70 | 0.00 | - | 4 | 6 | 54.74% |
| SU240712P00036500 | 2024-06-28 3:33PM EDT | 36.50 | 0.16 | 0.07 | 0.79 | +0.16 | - | 48 | 5 | 51.76% |
| SU240712P00037000 | 2024-06-28 3:17PM EDT | 37.00 | 0.27 | 0.19 | 1.10 | -0.03 | -10.00% | 47 | 92 | 56.25% |
| SU240712P00037500 | 2024-06-28 10:50AM EDT | 37.50 | 0.42 | 0.34 | 0.41 | +0.42 | - | 18 | 0 | 23.44% |
| SU240712P00038000 | 2024-06-28 1:14PM EDT | 38.00 | 0.50 | 0.54 | 0.60 | -0.52 | -50.98% | 46 | 12 | 22.66% |
| SU240712P00038500 | 2024-06-28 10:50AM EDT | 38.50 | 0.90 | 0.76 | 1.25 | +0.90 | - | 1 | 4 | 35.99% |
| SU240712P00039000 | 2024-06-12 9:36AM EDT | 39.00 | 1.15 | 1.09 | 2.32 | 0.00 | - | 5 | 2 | 63.28% |
