認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.05 | 0.00 | - | 4 | 10 | 15.00 | 0.03 | 0.00 | - | 2 | 63 |
| 20.45 | 0.00 | - | 2 | 8 | 18.00 | 0.02 | 0.00 | - | 200 | 293 |
| 17.95 | 0.00 | - | 7 | 63 | 20.00 | 0.17 | 0.00 | - | 1 | 145 |
| 15.50 | 0.00 | - | 3 | 142 | 23.00 | 0.05 | 0.00 | - | 3 | 370 |
| 13.20 | 0.00 | - | 22 | 18 | 25.00 | 0.19 | 0.00 | - | 2 | 554 |
| 10.85 | 0.00 | - | 1,090 | 2 | 28.00 | 0.31 | 0.00 | - | 8 | 1,803 |
| 8.55 | 0.00 | - | 2 | 181 | 30.00 | 0.11 | 0.00 | - | 8 | 900 |
| 5.85 | -0.40 | -6.40% | 1 | 5 | 31.00 | 0.08 | 0.00 | - | 8 | 40 |
| 4.85 | -1.55 | -24.22% | 2 | 32 | 32.00 | 0.10 | 0.00 | - | 16 | 4,420 |
| 6.15 | 0.00 | - | 1 | 8 | 33.00 | 0.10 | 0.00 | - | 8 | 21 |
| 2.91 | -1.74 | -37.42% | 5 | 4 | 34.00 | 0.25 | +0.10 | +66.67% | 2 | 36 |
| 2.13 | -0.50 | -19.01% | 1 | 1,052 | 35.00 | 0.45 | +0.10 | +28.57% | 1,209 | 6,653 |
| 1.46 | -0.36 | -19.78% | 16 | 20 | 36.00 | 0.72 | +0.10 | +16.13% | 48 | 177 |
| 0.88 | -0.32 | -26.67% | 26 | 5,730 | 37.00 | 1.17 | +0.14 | +13.59% | 90 | 3,218 |
| 0.53 | -0.13 | -19.70% | 5 | 2,985 | 38.00 | 1.78 | +0.24 | +15.58% | 47 | 3,597 |
| 0.98 | 0.00 | - | 24 | 158 | 39.00 | 1.44 | 0.00 | - | 32 | 3,844 |
| 0.19 | -0.07 | -26.92% | 1,214 | 4,178 | 40.00 | 3.58 | +0.53 | +17.38% | 1,238 | 1,892 |
| 0.09 | -0.05 | -35.71% | 1 | 389 | 41.00 | 3.10 | 0.00 | - | 1 | 79 |
| 0.06 | -0.02 | -25.00% | 3 | 1,979 | 42.00 | 4.20 | 0.00 | - | 2 | 15 |
| 0.07 | 0.00 | - | 82 | 297 | 43.00 | 3.50 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 24 | 137 | 44.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 204 | 1,557 | 45.00 | 7.95 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 14 | 26 | 46.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 114 | 47.00 | 12.15 | 0.00 | - | - | 10 |
| 0.27 | 0.00 | - | 1 | 8 | 48.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 166 | 50.00 | 9.95 | 0.00 | - | 2 | 2 |
