認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.78 | 0.00 | - | 4 | 0 | 15.00 | 0.03 | 0.00 | - | 2 | 63 |
| 19.81 | 0.00 | - | 2 | 8 | 18.00 | 0.02 | 0.00 | - | 200 | 0 |
| 17.95 | 0.00 | - | 7 | 43 | 20.00 | 0.17 | 0.00 | - | 1 | 145 |
| 15.50 | 0.00 | - | 3 | 142 | 23.00 | 0.05 | 0.00 | - | 3 | 370 |
| 13.20 | 0.00 | - | 22 | 0 | 25.00 | 0.19 | 0.00 | - | 2 | 0 |
| 10.85 | 0.00 | - | 1,090 | 2 | 28.00 | 0.31 | 0.00 | - | 8 | 1,803 |
| 8.55 | 0.00 | - | 2 | 181 | 30.00 | 0.04 | 0.00 | - | 25 | 0 |
| 5.85 | 0.00 | - | 1 | 0 | 31.00 | 0.05 | 0.00 | - | 8 | 56 |
| 4.85 | 0.00 | - | 2 | 0 | 32.00 | 0.05 | 0.00 | - | 10 | 4,420 |
| 6.15 | 0.00 | - | 1 | 8 | 33.00 | 0.06 | 0.00 | - | 8 | 0 |
| 2.91 | 0.00 | - | 5 | 9 | 34.00 | 0.08 | 0.00 | - | 1 | 66 |
| 2.14 | 0.00 | - | 2 | 0 | 35.00 | 0.11 | 0.00 | - | 1 | 6,553 |
| 2.07 | 0.00 | - | 1 | 48 | 36.00 | 0.37 | 0.00 | - | 19 | 349 |
| 1.05 | 0.00 | - | 21 | 0 | 37.00 | 0.48 | 0.00 | - | 24 | 3,300 |
| 0.87 | 0.00 | - | 72 | 3,099 | 38.00 | 1.20 | 0.00 | - | 3 | 0 |
| 0.39 | 0.00 | - | 5 | 571 | 39.00 | 1.60 | 0.00 | - | 2 | 3,842 |
| 0.21 | 0.00 | - | 35 | 4,315 | 40.00 | 2.55 | 0.00 | - | 4 | 1,748 |
| 0.11 | 0.00 | - | 1 | 345 | 41.00 | 4.10 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 42.00 | 4.20 | 0.00 | - | 2 | 9 |
| 0.23 | 0.00 | - | 82 | 297 | 43.00 | 3.50 | 0.00 | - | 3 | 0 |
| 0.23 | 0.00 | - | 3 | 0 | 44.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 45.00 | 7.95 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 14 | 26 | 46.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 114 | 47.00 | 12.15 | 0.00 | - | - | 10 |
| 0.01 | 0.00 | - | 1 | 8 | 48.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 166 | 50.00 | 9.95 | 0.00 | - | 2 | 0 |
