香港股市 已收市

Suncor Energy Inc. (SU)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
38.01+0.71 (+1.90%)
收市:04:00PM EDT
38.65 +0.64 (+1.68%)
市前: 06:35AM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年7月19日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
22.780.00-4015.000.030.00-263
19.810.00-2818.000.020.00-2000
17.950.00-74320.000.170.00-1145
15.500.00-314223.000.050.00-3370
13.200.00-22025.000.190.00-20
10.850.00-1,090228.000.310.00-81,803
8.550.00-218130.000.040.00-250
5.850.00-1031.000.050.00-856
4.850.00-2032.000.050.00-104,420
6.150.00-1833.000.060.00-80
2.910.00-5934.000.080.00-166
2.140.00-2035.000.110.00-16,553
2.070.00-14836.000.370.00-19349
1.050.00-21037.000.480.00-243,300
0.870.00-723,09938.001.200.00-30
0.390.00-557139.001.600.00-23,842
0.210.00-354,31540.002.550.00-41,748
0.110.00-134541.004.100.00-20
0.080.00-1042.004.200.00-29
0.230.00-8229743.003.500.00-30
0.230.00-3044.00-----
0.050.00-3045.007.950.00-10
0.020.00-142646.00-----
0.020.00-511447.0012.150.00--10
0.010.00-1848.00-----
0.040.00-10016650.009.950.00-20