合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SU240802C00036000 | 2024-06-21 2:59PM EDT | 36.00 | 1.72 | 1.16 | 2.75 | 0.00 | - | 41 | 41 | 32.52% |
SU240802C00037000 | 2024-06-28 2:11PM EDT | 37.00 | 1.90 | 1.52 | 1.97 | +0.75 | +65.22% | 1 | 38 | 29.52% |
SU240802C00038000 | 2024-06-28 3:29PM EDT | 38.00 | 0.93 | 1.21 | 1.42 | -0.04 | -4.12% | 1 | 9 | 29.57% |
SU240802C00039000 | 2024-06-28 9:40AM EDT | 39.00 | 0.95 | 0.15 | 1.98 | +0.20 | +26.67% | 10 | 44 | 51.27% |
SU240802C00040000 | 2024-06-28 12:36PM EDT | 40.00 | 0.50 | 0.42 | 0.55 | +0.50 | - | 10 | 23 | 26.95% |
SU240802C00042000 | 2024-06-24 3:39PM EDT | 42.00 | 0.14 | 0.07 | 1.60 | 0.00 | - | 10 | 18 | 65.28% |
SU240802C00043000 | 2024-06-21 11:04AM EDT | 43.00 | 0.10 | 0.04 | 0.17 | 0.00 | - | 8 | 15 | 30.47% |
SU240802C00044000 | 2024-06-20 11:48AM EDT | 44.00 | 0.23 | 0.02 | 2.19 | 0.00 | - | - | 16 | 64.94% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SU240802P00033000 | 2024-06-28 11:25AM EDT | 33.00 | 0.06 | 0.05 | 0.15 | +0.06 | - | 8 | 0 | 34.67% |
SU240802P00034000 | 2024-06-28 11:27AM EDT | 34.00 | 0.08 | 0.00 | 0.49 | +0.08 | - | 8 | 0 | 42.58% |
SU240802P00035000 | 2024-06-27 10:18AM EDT | 35.00 | 0.20 | 0.09 | 0.25 | +0.20 | - | - | 5 | 27.54% |
SU240802P00036000 | 2024-06-25 11:56AM EDT | 36.00 | 0.48 | 0.26 | 0.45 | 0.00 | - | 5 | 11 | 27.15% |
SU240802P00038000 | 2024-06-27 3:23PM EDT | 38.00 | 1.02 | 0.89 | 1.04 | +1.02 | - | - | 1 | 23.54% |