認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240816C00033000 | 2024-06-25 3:53PM EDT | 33.00 | 5.26 | 3.30 | 5.70 | +5.26 | - | - | 1 | 44.97% |
| SU240816C00034000 | 2024-06-26 10:08AM EDT | 34.00 | 4.09 | 2.48 | 4.70 | 0.00 | - | 5 | 6 | 38.87% |
| SU240816C00037000 | 2024-06-28 2:22PM EDT | 37.00 | 2.17 | 2.15 | 2.21 | +0.27 | +14.21% | 25 | 541 | 29.47% |
| SU240816C00038000 | 2024-06-28 1:43PM EDT | 38.00 | 1.60 | 1.55 | 1.60 | +0.27 | +20.30% | 9 | 82 | 28.15% |
| SU240816C00039000 | 2024-06-28 12:02PM EDT | 39.00 | 1.10 | 1.07 | 1.14 | +0.35 | +46.67% | 20 | 36 | 27.78% |
| SU240816C00040000 | 2024-06-28 1:15PM EDT | 40.00 | 0.78 | 0.71 | 0.76 | +0.17 | +27.87% | 106 | 105 | 27.00% |
| SU240816C00041000 | 2024-06-27 2:20PM EDT | 41.00 | 0.36 | 0.42 | 1.06 | +0.36 | - | - | 72 | 38.75% |
| SU240816C00042000 | 2024-06-27 3:24PM EDT | 42.00 | 0.27 | 0.26 | 1.75 | 0.00 | - | 1 | 13 | 57.86% |
| SU240816C00043000 | 2024-06-25 3:53PM EDT | 43.00 | 0.18 | 0.18 | 0.74 | 0.00 | - | 1 | 31 | 41.85% |
| SU240816C00044000 | 2024-06-28 12:04PM EDT | 44.00 | 0.13 | 0.00 | 0.83 | +0.13 | - | 8 | 48 | 48.34% |
| SU240816C00045000 | 2024-06-28 12:04PM EDT | 45.00 | 0.07 | 0.04 | 1.60 | +0.07 | - | 8 | 8 | 52.30% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240816P00031000 | 2024-06-28 11:29AM EDT | 31.00 | 0.07 | 0.01 | 1.48 | +0.07 | - | 8 | 8 | 61.87% |
| SU240816P00032000 | 2024-06-26 1:57PM EDT | 32.00 | 0.14 | 0.05 | 0.12 | +0.14 | - | - | 8 | 32.13% |
| SU240816P00033000 | 2024-06-28 11:28AM EDT | 33.00 | 0.14 | 0.11 | 0.14 | +0.14 | - | 8 | 0 | 28.61% |
| SU240816P00034000 | 2024-06-26 3:29PM EDT | 34.00 | 0.31 | 0.00 | 2.01 | +0.31 | - | - | 2 | 71.31% |
| SU240816P00035000 | 2024-06-25 10:26AM EDT | 35.00 | 0.38 | 0.28 | 0.34 | 0.00 | - | 3 | 6 | 25.83% |
| SU240816P00036000 | 2024-06-26 9:35AM EDT | 36.00 | 0.59 | 0.27 | 0.53 | 0.00 | - | 3 | 20 | 24.71% |
| SU240816P00037000 | 2024-06-28 2:22PM EDT | 37.00 | 0.78 | 0.76 | 0.81 | -0.19 | -19.59% | 27 | 25 | 23.68% |
| SU240816P00038000 | 2024-06-27 12:52PM EDT | 38.00 | 1.43 | 1.16 | 1.22 | 0.00 | - | 7 | 69 | 23.07% |
| SU240816P00039000 | 2024-06-28 3:50PM EDT | 39.00 | 1.71 | 1.66 | 2.13 | -0.33 | -16.18% | 17 | 31 | 29.44% |
| SU240816P00040000 | 2024-06-25 12:48PM EDT | 40.00 | 2.84 | 2.23 | 2.48 | +2.84 | - | - | 5 | 23.34% |
