認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.56 | 0.00 | - | 1 | 0 | 20.00 | 0.20 | 0.00 | - | 10 | 53 |
| - | - | - | - | - | 24.00 | 0.08 | 0.00 | - | 1,000 | 2,009 |
| 13.85 | 0.00 | - | 150 | 33 | 25.00 | 0.08 | 0.00 | - | 5 | 30 |
| 10.95 | -1.85 | -14.45% | 1 | 335 | 26.00 | 0.07 | 0.00 | - | 8 | 20 |
| 11.90 | 0.00 | - | 1,320 | 562 | 27.00 | 0.08 | 0.00 | - | 8 | 47 |
| 10.90 | 0.00 | - | 550 | 273 | 28.00 | 0.14 | +0.02 | +16.67% | 8 | 174 |
| 11.75 | 0.00 | - | 1 | 143 | 29.00 | 0.17 | +0.01 | +6.25% | 8 | 118 |
| 8.05 | 0.00 | - | 50 | 398 | 30.00 | 0.17 | 0.00 | - | 16 | 160 |
| 10.29 | 0.00 | - | 1 | 286 | 31.00 | 0.33 | +0.03 | +10.00% | 3 | 1,002 |
| 5.90 | 0.00 | - | 50 | 370 | 32.00 | 0.50 | +0.09 | +21.95% | 3 | 335 |
| 4.35 | -1.35 | -23.68% | 25 | 373 | 33.00 | 0.65 | +0.09 | +16.07% | 5 | 1,038 |
| 3.65 | -0.65 | -15.12% | 2 | 1,219 | 34.00 | 0.90 | +0.35 | +63.64% | 1,179 | 458 |
| 2.90 | -0.45 | -13.43% | 10 | 2,086 | 35.00 | 1.23 | +0.18 | +17.14% | 12 | 3,971 |
| 2.35 | -0.34 | -12.64% | 26 | 257 | 36.00 | 1.63 | +0.23 | +16.43% | 39 | 1,012 |
| 1.80 | -0.32 | -15.09% | 63 | 1,645 | 37.00 | 2.04 | +0.58 | +39.73% | 7 | 235 |
| 1.37 | -0.54 | -28.27% | 137 | 2,178 | 38.00 | 2.67 | +0.30 | +12.66% | 12 | 779 |
| 1.20 | 0.00 | - | 6 | 228 | 39.00 | 3.32 | +0.27 | +8.85% | 1,177 | 247 |
| 0.74 | -0.16 | -17.78% | 1,178 | 936 | 40.00 | 4.08 | +0.43 | +11.78% | 5 | 425 |
| 0.55 | -0.58 | -51.33% | 2 | 163 | 41.00 | 3.55 | 0.00 | - | 3 | 49 |
| 0.39 | -0.11 | -22.00% | 2 | 706 | 42.00 | 5.85 | +2.95 | +101.72% | 15 | 304 |
| 0.84 | 0.00 | - | 15 | 36 | 43.00 | 3.40 | 0.00 | - | 39 | 81 |
| 0.32 | 0.00 | - | 8 | 237 | 44.00 | - | - | - | - | - |
| 0.17 | -0.03 | -15.00% | 1,177 | 901 | 45.00 | 5.45 | 0.00 | - | 170 | 715 |
| 0.50 | 0.00 | - | 1 | 16 | 46.00 | 6.50 | 0.00 | - | 288 | 52 |
| 0.12 | 0.00 | - | 30 | 36 | 47.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 19 | 20 | 48.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 15 | 41 | 50.00 | - | - | - | - | - |
