香港股市 已收市

Suncor Energy Inc. (SU)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
38.01+0.71 (+1.90%)
收市:04:00PM EDT
38.65 +0.64 (+1.68%)
市前: 07:12AM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年9月20日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
20.560.00-1020.000.200.00-1053
-----24.000.080.00-1,0002,009
13.850.00-1503325.000.080.00-530
10.950.00-133526.000.070.00-820
11.900.00-1,32056227.000.060.00-853
10.900.00-55027328.000.260.00-8189
11.750.00-114329.000.100.00-8133
7.600.00-139930.000.130.00-16163
10.290.00-128631.000.210.00-61,011
5.280.00-5039832.000.250.00-105433
4.850.00-4531933.000.610.00-31,040
4.350.00-11,21734.000.750.00-102,016
3.870.00-202,05835.000.730.00-53,969
3.050.00-127636.001.020.00-131,027
2.260.00-11,63137.001.410.00-9267
1.690.00-92,19638.001.900.00-1821
1.360.00-1730939.002.700.00-11,426
0.780.00-12,16940.003.400.00-15399
0.700.00-358941.003.850.00-5381
0.500.00-272042.005.150.00-8336
0.360.00-14643.003.400.00-3981
0.320.00-823744.00-----
0.170.00-22,07445.005.450.00-170715
0.120.00-11646.006.500.00-28852
0.080.00-13647.00-----
0.090.00-192048.00-----
0.070.00-154150.00-----