認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.56 | 0.00 | - | 1 | 0 | 20.00 | 0.20 | 0.00 | - | 10 | 53 |
| - | - | - | - | - | 24.00 | 0.08 | 0.00 | - | 1,000 | 2,009 |
| 13.85 | 0.00 | - | 150 | 33 | 25.00 | 0.08 | 0.00 | - | 5 | 30 |
| 10.95 | 0.00 | - | 1 | 335 | 26.00 | 0.07 | 0.00 | - | 8 | 20 |
| 11.90 | 0.00 | - | 1,320 | 562 | 27.00 | 0.06 | 0.00 | - | 8 | 53 |
| 10.90 | 0.00 | - | 550 | 273 | 28.00 | 0.26 | 0.00 | - | 8 | 189 |
| 11.75 | 0.00 | - | 1 | 143 | 29.00 | 0.10 | 0.00 | - | 8 | 133 |
| 7.60 | 0.00 | - | 1 | 399 | 30.00 | 0.13 | 0.00 | - | 16 | 163 |
| 10.29 | 0.00 | - | 1 | 286 | 31.00 | 0.21 | 0.00 | - | 6 | 1,011 |
| 5.28 | 0.00 | - | 50 | 398 | 32.00 | 0.25 | 0.00 | - | 105 | 433 |
| 4.85 | 0.00 | - | 45 | 319 | 33.00 | 0.61 | 0.00 | - | 3 | 1,040 |
| 4.35 | 0.00 | - | 1 | 1,217 | 34.00 | 0.75 | 0.00 | - | 10 | 2,016 |
| 3.87 | 0.00 | - | 20 | 2,058 | 35.00 | 0.73 | 0.00 | - | 5 | 3,969 |
| 3.05 | 0.00 | - | 1 | 276 | 36.00 | 1.02 | 0.00 | - | 13 | 1,027 |
| 2.26 | 0.00 | - | 1 | 1,631 | 37.00 | 1.41 | 0.00 | - | 9 | 267 |
| 1.69 | 0.00 | - | 9 | 2,196 | 38.00 | 1.90 | 0.00 | - | 1 | 821 |
| 1.36 | 0.00 | - | 17 | 309 | 39.00 | 2.70 | 0.00 | - | 1 | 1,426 |
| 0.78 | 0.00 | - | 1 | 2,169 | 40.00 | 3.40 | 0.00 | - | 15 | 399 |
| 0.70 | 0.00 | - | 3 | 589 | 41.00 | 3.85 | 0.00 | - | 53 | 81 |
| 0.50 | 0.00 | - | 2 | 720 | 42.00 | 5.15 | 0.00 | - | 8 | 336 |
| 0.36 | 0.00 | - | 1 | 46 | 43.00 | 3.40 | 0.00 | - | 39 | 81 |
| 0.32 | 0.00 | - | 8 | 237 | 44.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 2,074 | 45.00 | 5.45 | 0.00 | - | 170 | 715 |
| 0.12 | 0.00 | - | 1 | 16 | 46.00 | 6.50 | 0.00 | - | 288 | 52 |
| 0.08 | 0.00 | - | 1 | 36 | 47.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 19 | 20 | 48.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 15 | 41 | 50.00 | - | - | - | - | - |
