認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SU250117C00015000 | 2024-06-13 2:05PM EDT | 15.00 | 22.14 | 21.00 | 25.00 | 0.00 | - | 7 | 259 | 129.54% |
| SU250117C00018000 | 2024-06-03 3:46PM EDT | 18.00 | 21.15 | 18.25 | 22.30 | 0.00 | - | 170 | 50 | 57.32% |
| SU250117C00020000 | 2024-06-06 12:39PM EDT | 20.00 | 18.37 | 16.05 | 20.30 | 0.00 | - | 70 | 147 | 101.81% |
| SU250117C00023000 | 2024-06-06 12:54PM EDT | 23.00 | 15.40 | 13.20 | 17.35 | 0.00 | - | 83 | 136 | 85.94% |
| SU250117C00025000 | 2024-06-11 12:38PM EDT | 25.00 | 13.40 | 11.30 | 15.45 | 0.00 | - | 2 | 655 | 77.39% |
| SU250117C00028000 | 2024-06-24 1:41PM EDT | 28.00 | 10.27 | 9.55 | 11.75 | 0.00 | - | 10 | 947 | 53.96% |
| SU250117C00030000 | 2024-06-27 3:42PM EDT | 30.00 | 8.75 | 8.05 | 10.60 | 0.00 | - | 3 | 776 | 56.59% |
| SU250117C00032000 | 2024-06-24 3:18PM EDT | 32.00 | 6.95 | 6.95 | 8.10 | 0.00 | - | 7 | 1,486 | 42.51% |
| SU250117C00035000 | 2024-06-26 10:34AM EDT | 35.00 | 4.45 | 4.90 | 5.05 | 0.00 | - | 3 | 2,510 | 30.20% |
| SU250117C00037000 | 2024-06-27 1:41PM EDT | 37.00 | 3.45 | 3.70 | 3.85 | 0.00 | - | 25 | 1,420 | 29.40% |
| SU250117C00040000 | 2024-06-28 3:12PM EDT | 40.00 | 2.20 | 2.26 | 2.36 | +0.10 | +4.76% | 1 | 3,146 | 27.84% |
| SU250117C00042000 | 2024-06-27 1:29PM EDT | 42.00 | 1.45 | 1.57 | 1.65 | 0.00 | - | 3 | 4,250 | 27.26% |
| SU250117C00045000 | 2024-06-26 3:11PM EDT | 45.00 | 0.72 | 0.85 | 0.94 | 0.00 | - | 12 | 15,895 | 26.91% |
| SU250117C00050000 | 2024-06-25 3:54PM EDT | 50.00 | 0.30 | 0.30 | 0.36 | 0.00 | - | 6 | 1,586 | 27.10% |
| SU250117C00055000 | 2024-06-12 3:20PM EDT | 55.00 | 0.17 | 0.09 | 0.17 | 0.00 | - | 10 | 1,518 | 28.71% |
| SU250117C00060000 | 2024-05-24 3:11PM EDT | 60.00 | 0.13 | 0.02 | 0.20 | 0.00 | - | 5 | 8 | 34.91% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SU250117P00015000 | 2024-06-04 3:54PM EDT | 15.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 2 | 3,423 | 50.78% |
| SU250117P00018000 | 2024-06-17 12:47PM EDT | 18.00 | 0.10 | 0.00 | 2.16 | 0.00 | - | 6 | 1,670 | 89.11% |
| SU250117P00020000 | 2024-06-06 3:01PM EDT | 20.00 | 0.08 | 0.00 | 0.07 | 0.00 | - | 1 | 1,221 | 42.97% |
| SU250117P00023000 | 2024-06-26 10:31AM EDT | 23.00 | 0.10 | 0.04 | 0.10 | 0.00 | - | 1 | 3,247 | 36.62% |
| SU250117P00025000 | 2024-06-13 11:45AM EDT | 25.00 | 0.21 | 0.07 | 0.30 | 0.00 | - | 2 | 1,150 | 39.31% |
| SU250117P00028000 | 2024-06-24 9:43AM EDT | 28.00 | 0.34 | 0.26 | 0.31 | 0.00 | - | 4 | 849 | 30.86% |
| SU250117P00030000 | 2024-06-24 9:30AM EDT | 30.00 | 0.60 | 0.45 | 0.50 | 0.00 | - | 5 | 1,704 | 29.18% |
| SU250117P00032000 | 2024-06-13 2:05PM EDT | 32.00 | 1.04 | 0.75 | 0.80 | 0.00 | - | 270 | 3,334 | 27.78% |
| SU250117P00035000 | 2024-06-28 10:09AM EDT | 35.00 | 1.50 | 1.52 | 1.57 | -0.27 | -15.25% | 1 | 1,263 | 26.39% |
| SU250117P00037000 | 2024-06-24 1:04PM EDT | 37.00 | 2.40 | 2.26 | 2.32 | 0.00 | - | 5 | 1,743 | 25.49% |
| SU250117P00040000 | 2024-06-20 10:52AM EDT | 40.00 | 4.15 | 3.75 | 3.90 | 0.00 | - | 1 | 488 | 24.63% |
| SU250117P00042000 | 2024-06-04 9:43AM EDT | 42.00 | 5.70 | 4.00 | 6.60 | 0.00 | - | 3 | 888 | 36.98% |
| SU250117P00045000 | 2024-06-26 10:09AM EDT | 45.00 | 7.90 | 5.35 | 9.45 | 0.00 | - | 9 | 640 | 43.29% |
| SU250117P00050000 | 2024-05-21 3:10PM EDT | 50.00 | 9.48 | 10.90 | 14.95 | 0.00 | - | 1 | 4 | 58.63% |
| SU250117P00055000 | 2023-11-28 3:12PM EDT | 55.00 | 22.46 | 21.75 | 23.25 | 0.00 | - | - | 0 | 91.33% |
