認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SU260116C00018000 | 2024-06-03 3:53PM EDT | 18.00 | 20.81 | 18.00 | 23.00 | 0.00 | - | 10 | 14 | 76.83% |
| SU260116C00020000 | 2024-06-04 12:43PM EDT | 20.00 | 17.68 | 16.00 | 21.00 | 0.00 | - | 2 | 19 | 68.46% |
| SU260116C00023000 | 2024-05-31 1:18PM EDT | 23.00 | 17.78 | 13.00 | 15.85 | 0.00 | - | 1 | 76 | 34.60% |
| SU260116C00025000 | 2024-06-21 2:00PM EDT | 25.00 | 12.65 | 12.85 | 14.15 | 0.00 | - | 3 | 128 | 33.59% |
| SU260116C00028000 | 2024-06-03 2:19PM EDT | 28.00 | 11.92 | 9.00 | 12.80 | 0.00 | - | 1 | 92 | 40.60% |
| SU260116C00030000 | 2024-06-26 11:16AM EDT | 30.00 | 9.40 | 7.50 | 10.30 | 0.00 | - | 10 | 223 | 31.62% |
| SU260116C00032000 | 2024-06-13 2:53PM EDT | 32.00 | 8.09 | 8.65 | 8.95 | 0.00 | - | 5 | 222 | 31.02% |
| SU260116C00035000 | 2024-06-26 3:41PM EDT | 35.00 | 6.40 | 6.90 | 7.15 | 0.00 | - | 16 | 79 | 30.25% |
| SU260116C00037000 | 2024-06-27 10:02AM EDT | 37.00 | 5.70 | 5.85 | 6.05 | 0.00 | - | 2 | 433 | 29.54% |
| SU260116C00040000 | 2024-06-28 1:19PM EDT | 40.00 | 4.70 | 4.50 | 4.70 | +0.20 | +4.44% | 30 | 680 | 29.01% |
| SU260116C00042000 | 2024-06-25 2:01PM EDT | 42.00 | 3.65 | 2.84 | 4.15 | 0.00 | - | 75 | 512 | 29.82% |
| SU260116C00045000 | 2024-06-27 3:23PM EDT | 45.00 | 2.75 | 2.61 | 2.98 | 0.00 | - | 40 | 2,948 | 28.24% |
| SU260116C00047000 | 2024-06-28 9:34AM EDT | 47.00 | 2.44 | 2.15 | 2.59 | +0.23 | +10.41% | 5 | 156 | 28.74% |
| SU260116C00050000 | 2024-06-21 2:56PM EDT | 50.00 | 1.50 | 1.74 | 1.86 | 0.00 | - | 20 | 631 | 27.87% |
| SU260116C00055000 | 2024-06-18 9:37AM EDT | 55.00 | 0.85 | 1.02 | 1.20 | 0.00 | - | 1 | 173 | 28.08% |
| SU260116C00060000 | 2024-06-26 11:51AM EDT | 60.00 | 0.58 | 0.62 | 0.78 | 0.00 | - | 15 | 1,984 | 28.32% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SU260116P00018000 | 2024-06-28 11:52AM EDT | 18.00 | 0.23 | 0.10 | 0.25 | 0.00 | - | 16 | 1,667 | 36.77% |
| SU260116P00020000 | 2024-05-29 3:49PM EDT | 20.00 | 0.35 | 0.15 | 1.20 | 0.00 | - | 3 | 1,953 | 48.71% |
| SU260116P00023000 | 2024-06-28 12:06PM EDT | 23.00 | 0.58 | 0.56 | 0.60 | -0.01 | -1.69% | 13 | 391 | 32.50% |
| SU260116P00025000 | 2024-06-28 3:51PM EDT | 25.00 | 0.82 | 0.80 | 0.89 | -0.06 | -6.82% | 22 | 383 | 31.81% |
| SU260116P00028000 | 2024-06-13 11:26AM EDT | 28.00 | 1.58 | 1.29 | 1.42 | 0.00 | - | 1 | 169 | 30.27% |
| SU260116P00030000 | 2024-06-27 3:13PM EDT | 30.00 | 1.85 | 1.73 | 1.88 | 0.00 | - | 25 | 96 | 29.29% |
| SU260116P00032000 | 2024-06-24 11:54AM EDT | 32.00 | 2.52 | 2.26 | 2.72 | 0.00 | - | 5 | 294 | 30.20% |
| SU260116P00035000 | 2024-05-21 1:21PM EDT | 35.00 | 2.90 | 2.54 | 3.80 | 0.00 | - | 2 | 522 | 28.85% |
| SU260116P00037000 | 2024-06-21 12:46PM EDT | 37.00 | 4.75 | 4.15 | 4.30 | 0.00 | - | 5 | 608 | 26.03% |
| SU260116P00040000 | 2024-06-25 10:17AM EDT | 40.00 | 5.92 | 5.25 | 5.80 | 0.00 | - | 2 | 643 | 24.82% |
| SU260116P00042000 | 2024-05-17 9:58AM EDT | 42.00 | 6.15 | 7.10 | 7.95 | 0.00 | - | 1 | 225 | 29.32% |
| SU260116P00045000 | 2024-04-08 10:12AM EDT | 45.00 | 8.80 | 8.35 | 8.60 | 0.00 | - | 1 | 6 | 20.96% |
| SU260116P00047000 | 2024-04-05 9:57AM EDT | 47.00 | 10.35 | 9.60 | 12.95 | 0.00 | - | 1 | 2 | 36.89% |
| SU260116P00050000 | 2023-12-13 1:12PM EDT | 50.00 | 20.00 | 16.30 | 19.10 | 0.00 | - | 1 | 2 | 50.10% |
| SU260116P00055000 | 2024-06-12 3:52PM EDT | 55.00 | 16.95 | 14.50 | 18.10 | 0.00 | - | 1 | 1 | 28.14% |
| SU260116P00060000 | 2024-06-11 11:29AM EDT | 60.00 | 21.93 | 19.50 | 24.50 | 0.00 | - | - | 0 | 42.02% |
