合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SU240628C00030000 | 2024-06-17 10:30AM EDT | 2024-06-28 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
SU240705C00030000 | 2024-06-20 11:57AM EDT | 2024-07-05 | 7.25 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
SU240719C00030000 | 2024-06-12 11:09AM EDT | 2024-07-19 | 8.55 | 0.00 | 0.00 | 0.00 | - | 2 | 181 | 0.00% |
SU240920C00030000 | 2024-06-26 11:54AM EDT | 2024-09-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 399 | 0.00% |
SU241220C00030000 | 2024-06-03 3:56PM EDT | 2024-12-20 | 9.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SU250117C00030000 | 2024-06-27 3:42PM EDT | 2025-01-17 | 8.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SU260116C00030000 | 2024-06-26 11:16AM EDT | 2026-01-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 10 | 223 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SU240628P00030000 | 2024-06-21 11:35AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
SU240719P00030000 | 2024-06-24 11:47AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
SU240920P00030000 | 2024-06-25 12:00PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 16 | 163 | 12.50% |
SU241220P00030000 | 2024-06-25 9:54AM EDT | 2024-12-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 1,199 | 6.25% |
SU250117P00030000 | 2024-06-24 9:30AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 1,704 | 6.25% |
SU260116P00030000 | 2024-06-27 3:13PM EDT | 2026-01-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 25 | 96 | 6.25% |