合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SU240628C00039000 | 2024-06-27 3:56PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 21 | 103 | 12.50% |
SU240705C00039000 | 2024-06-27 3:02PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 6.25% |
SU240712C00039000 | 2024-06-27 3:26PM EDT | 2024-07-12 | 0.27 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
SU240719C00039000 | 2024-06-27 3:10PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 571 | 3.13% |
SU240726C00039000 | 2024-06-27 2:05PM EDT | 2024-07-26 | 0.53 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
SU240802C00039000 | 2024-06-24 2:41PM EDT | 2024-08-02 | 0.75 | 0.00 | 0.00 | 0.00 | - | 30 | 44 | 3.13% |
SU240816C00039000 | 2024-06-26 2:51PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
SU240920C00039000 | 2024-06-27 3:27PM EDT | 2024-09-20 | 1.36 | 0.00 | 0.00 | 0.00 | - | 17 | 309 | 1.56% |
SU241220C00039000 | 2024-06-26 11:31AM EDT | 2024-12-20 | 2.03 | 0.00 | 0.00 | 0.00 | - | 4 | 102 | 0.78% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SU240628P00039000 | 2024-06-25 3:30PM EDT | 2024-06-28 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SU240705P00039000 | 2024-06-27 11:37AM EDT | 2024-07-05 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SU240712P00039000 | 2024-06-12 9:36AM EDT | 2024-07-12 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
SU240719P00039000 | 2024-06-26 9:35AM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3,842 | 0.00% |
SU240726P00039000 | 2024-06-18 9:37AM EDT | 2024-07-26 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
SU240816P00039000 | 2024-06-27 12:47PM EDT | 2024-08-16 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
SU240920P00039000 | 2024-06-26 3:02PM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,426 | 0.00% |
SU241220P00039000 | 2024-06-20 9:45AM EDT | 2024-12-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 10 | 86 | 0.00% |