認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SUI240517C00110000 | 2024-05-02 3:58PM EDT | 110.00 | 7.50 | 4.50 | 9.30 | 0.00 | - | - | 0 | 72.85% |
| SUI240517C00115000 | 2024-05-02 12:24PM EDT | 115.00 | 2.09 | 0.30 | 3.00 | 0.00 | - | - | 5 | 28.37% |
| SUI240517C00120000 | 2024-05-07 2:01PM EDT | 120.00 | 0.66 | 0.15 | 1.00 | -0.76 | -53.52% | 5 | 45 | 30.05% |
| SUI240517C00125000 | 2024-04-30 1:14PM EDT | 125.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 12.50% |
| SUI240517C00130000 | 2024-05-07 2:01PM EDT | 130.00 | 0.26 | 0.00 | 0.45 | -0.91 | -77.78% | 3 | 187 | 50.29% |
| SUI240517C00135000 | 2024-05-06 3:10PM EDT | 135.00 | 0.10 | 0.05 | 0.45 | 0.00 | - | 1 | 2 | 54.88% |
| SUI240517C00140000 | 2024-03-21 9:59AM EDT | 140.00 | 2.00 | 0.00 | 1.75 | 0.00 | - | 1 | 22 | 86.87% |
| SUI240517C00150000 | 2024-04-22 2:49PM EDT | 150.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | - | 2 | 97.07% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SUI240517P00100000 | 2024-04-30 10:14AM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| SUI240517P00105000 | 2024-04-30 2:35PM EDT | 105.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 3 | 12.50% |
| SUI240517P00110000 | 2024-04-15 12:17PM EDT | 110.00 | 0.90 | 0.00 | 4.70 | 0.00 | - | 5 | 9 | 66.02% |
| SUI240517P00115000 | 2024-04-30 1:43PM EDT | 115.00 | 3.00 | 0.10 | 2.15 | 0.00 | - | 8 | 13 | 37.13% |
| SUI240517P00120000 | 2024-05-02 1:30PM EDT | 120.00 | 4.95 | 1.95 | 5.70 | 0.00 | - | 3 | 6 | 47.27% |
| SUI240517P00125000 | 2024-03-18 3:49PM EDT | 125.00 | 2.50 | 5.20 | 9.90 | 0.00 | - | - | 2 | 55.30% |
| SUI240517P00130000 | 2024-03-27 3:46PM EDT | 130.00 | 6.20 | 8.50 | 13.40 | 0.00 | - | 1 | 1 | 0.00% |
