香港股市 已收市

Savers Value Village, Inc. (SVV)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
11.94-0.18 (-1.49%)
收市:04:00PM EDT
11.80 -0.14 (-1.17%)
收市後: 06:48PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SVV240719C000100002024-06-10 12:03PM EDT10.003.301.753.300.00-15113.09%
SVV240719C000150002024-06-18 11:55AM EDT15.000.310.002.100.00-14156.25%
SVV240719C000175002024-03-04 4:56PM EDT17.504.952.954.800.00-11418.65%
SVV240719C000225002024-01-29 10:30AM EDT22.501.350.000.000.00-12150.00%
SVV240719C000250002024-05-21 10:31AM EDT25.000.380.000.000.00-11050.00%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SVV240719P000100002024-05-23 12:53PM EDT10.000.360.000.500.00-1176.76%
SVV240719P000125002024-06-03 3:59PM EDT12.500.300.001.450.00-11886.82%
SVV240719P000150002024-06-20 10:31AM EDT15.002.801.454.200.00-10163.67%
SVV240719P000175002024-06-21 11:21AM EDT17.505.424.106.80+0.02+0.37%13212.11%