香港股市 已收市

Savers Value Village, Inc. (SVV)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
12.29-0.60 (-4.65%)
收市:04:00PM EDT
12.29 0.00 (0.00%)
收市後: 04:07PM EDT
價內期權
認購期權範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SVV240621C000075002024-05-20 2:51PM EDT7.505.413.306.100.00-44651.56%
SVV240621C000100002024-06-06 1:52PM EDT10.003.501.353.600.00--5159.38%
SVV240621C000125002024-06-12 9:41AM EDT12.501.150.101.150.00-118114.45%
SVV240621C000150002024-05-21 1:27PM EDT15.000.200.000.750.00-24188.28%
SVV240621C000175002024-05-15 3:30PM EDT17.500.200.000.750.00-20263.67%
SVV240621C000200002024-04-26 2:19PM EDT20.000.500.000.750.00-12322.66%
認沽盤範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SVV240621P000100002024-05-15 12:58PM EDT10.000.380.000.750.00-11208.98%
SVV240621P000125002024-05-21 2:44PM EDT12.500.600.001.000.00-5160.94%
SVV240621P000150002024-05-15 12:58PM EDT15.001.320.954.300.00-12397.27%
SVV240621P000200002024-05-10 9:32AM EDT20.004.904.907.300.00-440.00%