認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SWI240517C00006500 | 2024-04-15 12:05AM EDT | 6.50 | 4.09 | - | - | 0.00 | - | - | - | 0.00% |
| SWI240517C00007500 | 2023-12-12 2:51PM EDT | 7.50 | 4.09 | 4.00 | 5.90 | 0.00 | - | - | 2 | 371.68% |
| SWI240517C00009000 | 2024-04-29 2:09PM EDT | 9.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SWI240517C00010000 | 2024-04-30 1:52PM EDT | 10.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWI240517C00011500 | 2024-04-30 10:17AM EDT | 11.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SWI240517C00012500 | 2024-04-29 2:38PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SWI240517C00014000 | 2024-04-15 9:39AM EDT | 14.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SWI240517C00015000 | 2024-03-26 2:28PM EDT | 15.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 10 | 117 | 138.67% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SWI240517P00006500 | 2024-04-15 12:05AM EDT | 6.50 | 0.15 | - | - | 0.00 | - | - | - | 0.00% |
| SWI240517P00007500 | 2023-12-18 10:30AM EDT | 7.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 196.09% |
| SWI240517P00009000 | 2024-04-16 9:55AM EDT | 9.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SWI240517P00010000 | 2024-02-21 3:18PM EDT | 10.00 | 0.50 | 0.05 | 0.40 | 0.00 | - | 1 | 3 | 66.80% |
| SWI240517P00011500 | 2024-04-03 11:28AM EDT | 11.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWI240517P00012500 | 2024-04-01 1:23PM EDT | 12.50 | 0.60 | 1.00 | 2.25 | 0.00 | - | 300 | 306 | 61.91% |
| SWI240517P00019000 | 2024-04-15 12:05AM EDT | 19.00 | 6.90 | - | - | 0.00 | - | - | - | 0.00% |
| SWI240517P00020000 | 2024-02-09 4:53PM EDT | 20.00 | 6.90 | 7.50 | 8.20 | 0.00 | - | 9 | 0 | 0.00% |
