合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SWK240621C00100000 | 2024-05-23 1:55PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.40 | +0.01 | +20.00% | 10 | 1,137 | 38.43% |
SWK240719C00100000 | 2024-05-23 10:59AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | -0.10 | -33.33% | 1 | 521 | 23.58% |
SWK241018C00100000 | 2024-05-23 9:57AM EDT | 2024-10-18 | 1.30 | 1.30 | 1.60 | -0.80 | -38.10% | 1 | 468 | 26.49% |
SWK250117C00100000 | 2024-05-22 11:47AM EDT | 2025-01-17 | 3.60 | 2.90 | 3.20 | 0.00 | - | 4 | 711 | 28.06% |
SWK260116C00100000 | 2024-05-17 11:50AM EDT | 2026-01-16 | 10.70 | 6.00 | 11.00 | 0.00 | - | 4 | 73 | 36.20% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SWK240621P00100000 | 2024-05-17 2:16PM EDT | 2024-06-21 | 10.87 | 14.40 | 16.70 | 0.00 | - | 22 | 508 | 58.35% |
SWK240719P00100000 | 2024-05-14 3:25PM EDT | 2024-07-19 | 9.17 | 12.70 | 16.70 | 0.00 | - | 15 | 48 | 52.78% |
SWK241018P00100000 | 2024-05-22 12:48PM EDT | 2024-10-18 | 13.40 | 13.40 | 15.50 | 0.00 | - | 19 | 102 | 25.88% |
SWK250117P00100000 | 2024-05-22 9:51AM EDT | 2025-01-17 | 16.00 | 15.10 | 16.50 | +1.50 | +10.34% | 16 | 128 | 25.09% |
SWK260116P00100000 | 2024-05-03 3:06PM EDT | 2026-01-16 | 19.60 | 17.50 | 22.50 | 0.00 | - | 5 | 61 | 30.52% |