合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SWK240621C00082500 | 2024-05-20 1:47PM EDT | 2024-06-21 | 7.88 | 4.00 | 4.30 | 0.00 | - | 2 | 77 | 22.19% |
SWK240719C00082500 | 2024-05-14 9:35AM EDT | 2024-07-19 | 10.00 | 5.00 | 5.30 | 0.00 | - | 2 | 16 | 24.51% |
SWK241018C00082500 | 2024-05-23 11:10AM EDT | 2024-10-18 | 7.70 | 6.80 | 8.20 | -4.80 | -38.40% | 7 | 19 | 29.46% |
SWK250117C00082500 | 2024-05-20 1:47PM EDT | 2025-01-17 | 12.73 | 9.70 | 10.10 | 0.00 | - | 2 | 22 | 30.34% |
SWK260116C00082500 | 2024-05-10 3:52PM EDT | 2026-01-16 | 17.80 | 13.00 | 17.50 | 0.00 | - | 2 | 2 | 36.64% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SWK240621P00082500 | 2024-05-23 3:47PM EDT | 2024-06-21 | 1.10 | 1.00 | 1.05 | +0.37 | +50.68% | 17 | 363 | 25.42% |
SWK240719P00082500 | 2024-05-23 9:31AM EDT | 2024-07-19 | 1.85 | 1.70 | 1.85 | +0.65 | +54.17% | 3 | 210 | 24.94% |
SWK241018P00082500 | 2024-05-20 3:45PM EDT | 2024-10-18 | 4.00 | 4.00 | 4.50 | +0.98 | +32.45% | 2 | 56 | 28.50% |
SWK250117P00082500 | 2024-05-23 12:18PM EDT | 2025-01-17 | 5.80 | 5.80 | 6.10 | +0.30 | +5.45% | 1 | 40 | 28.48% |
SWK260116P00082500 | 2024-05-22 12:07PM EDT | 2026-01-16 | 10.10 | 8.00 | 10.90 | 0.00 | - | 30 | 34 | 29.30% |