拍板:100.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.15 | -75.00% | 100 | 1,321 | 2024-05-17 | 6.88 | +1.70 | +32.82% | 11 | 1,426 |
| 0.08 | -0.12 | -60.00% | 10 | 24 | 2024-05-24 | 7.10 | +0.55 | +8.40% | 6 | 48 |
| 0.12 | -0.08 | -40.00% | 1 | 68 | 2024-05-31 | 6.11 | 0.00 | - | 10 | 20 |
| 0.40 | 0.00 | - | 9 | 18 | 2024-06-07 | 2.00 | 0.00 | - | - | 1 |
| 0.60 | 0.00 | - | 1 | 5 | 2024-06-14 | - | - | - | - | - |
| 0.55 | -0.30 | -35.29% | 75 | 1,824 | 2024-06-21 | 7.53 | +0.99 | +15.14% | 1 | 1,118 |
| 1.20 | +0.20 | +20.00% | 2 | 12 | 2024-06-28 | - | - | - | - | - |
| 2.97 | -0.63 | -17.50% | 23 | 383 | 2024-08-16 | 8.86 | +0.36 | +4.24% | 2 | 60 |
| 5.55 | -0.41 | -6.88% | 1 | 198 | 2024-11-15 | 10.47 | 0.00 | - | 7 | 275 |
| 7.82 | 0.00 | - | 2 | 501 | 2025-01-17 | 12.00 | 0.00 | - | 7 | 484 |
| 10.60 | 0.00 | - | 236 | 408 | 2025-06-20 | 14.70 | +0.30 | +2.08% | 1 | 362 |
| 13.80 | 0.00 | - | 3 | 64 | 2026-01-16 | 17.14 | 0.00 | - | 5 | 57 |
