合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SWTX240517C00045000 | 2024-05-08 3:34PM EDT | 2024-05-17 | 0.79 | 0.10 | 2.65 | -2.06 | -72.28% | 1 | 313 | 87.26% |
SWTX240621C00045000 | 2024-05-06 10:04AM EDT | 2024-06-21 | 4.40 | 1.65 | 3.30 | 0.00 | - | 2 | 97 | 60.40% |
SWTX240920C00045000 | 2024-05-07 11:16AM EDT | 2024-09-20 | 8.00 | 4.80 | 7.50 | 0.00 | - | 12 | 275 | 70.58% |
SWTX241220C00045000 | 2024-04-22 3:05PM EDT | 2024-12-20 | 9.33 | 6.40 | 9.50 | 0.00 | - | - | 0 | 68.26% |
SWTX250117C00045000 | 2024-05-08 3:46PM EDT | 2025-01-17 | 8.00 | 6.10 | 9.10 | -1.60 | -16.67% | 10 | 13 | 61.89% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SWTX240517P00045000 | 2024-05-08 9:56AM EDT | 2024-05-17 | 1.65 | 2.65 | 4.60 | -2.35 | -58.75% | 5 | 280 | 67.97% |
SWTX240621P00045000 | 2024-05-03 9:34AM EDT | 2024-06-21 | 4.44 | 4.50 | 4.90 | 0.00 | - | 4 | 82 | 51.51% |
SWTX240920P00045000 | 2024-04-01 12:59PM EDT | 2024-09-20 | 6.50 | 3.70 | 7.80 | 0.00 | - | - | 3 | 60.00% |
SWTX241220P00045000 | 2024-04-26 11:14AM EDT | 2024-12-20 | 8.30 | 7.80 | 9.60 | 0.00 | - | 26 | 1,282 | 53.22% |
SWTX250117P00045000 | 2024-05-02 11:35AM EDT | 2025-01-17 | 8.60 | 8.40 | 9.60 | 0.00 | - | 11 | 828 | 52.34% |