認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517C00025000 | 2024-03-25 10:12AM EDT | 25.00 | 16.50 | 18.90 | 19.00 | 0.00 | - | 2 | 2 | 0.00% |
| SYF240517C00036000 | 2024-04-10 3:28PM EDT | 36.00 | 6.00 | 7.20 | 11.10 | 0.00 | - | 12 | 15 | 160.35% |
| SYF240517C00037000 | 2024-04-24 9:49AM EDT | 37.00 | 7.30 | 6.20 | 10.00 | 0.00 | - | 2 | 41 | 144.92% |
| SYF240517C00038000 | 2024-04-26 1:04PM EDT | 38.00 | 6.92 | 6.60 | 9.30 | 0.00 | - | 2 | 79 | 90.82% |
| SYF240517C00039000 | 2024-04-25 9:52AM EDT | 39.00 | 5.20 | 5.60 | 8.10 | 0.00 | - | 1 | 128 | 77.15% |
| SYF240517C00040000 | 2024-04-25 9:50AM EDT | 40.00 | 4.30 | 4.80 | 7.20 | 0.00 | - | 1 | 403 | 74.51% |
| SYF240517C00041000 | 2024-05-02 3:58PM EDT | 41.00 | 4.30 | 2.90 | 6.20 | 0.00 | - | 59 | 198 | 106.15% |
| SYF240517C00042000 | 2024-05-02 3:18PM EDT | 42.00 | 3.30 | 3.30 | 3.50 | +0.60 | +22.22% | 2 | 1,079 | 35.74% |
| SYF240517C00043000 | 2024-05-02 3:47PM EDT | 43.00 | 2.55 | 2.45 | 2.85 | +1.27 | +99.22% | 4 | 1,022 | 40.82% |
| SYF240517C00044000 | 2024-05-02 3:47PM EDT | 44.00 | 1.85 | 1.80 | 1.90 | +0.55 | +42.31% | 12 | 374 | 32.42% |
| SYF240517C00045000 | 2024-05-02 3:50PM EDT | 45.00 | 1.28 | 1.20 | 1.30 | +0.27 | +26.73% | 25 | 5,243 | 32.08% |
| SYF240517C00046000 | 2024-05-02 3:52PM EDT | 46.00 | 0.85 | 0.75 | 0.90 | +0.25 | +41.67% | 431 | 10,026 | 33.59% |
| SYF240517C00047000 | 2024-05-02 3:52PM EDT | 47.00 | 0.54 | 0.45 | 0.55 | +0.39 | +260.00% | 2,291 | 1,659 | 33.06% |
| SYF240517C00048000 | 2024-05-02 10:26AM EDT | 48.00 | 0.35 | 0.30 | 0.35 | +0.20 | +133.33% | 7 | 1,171 | 34.03% |
| SYF240517C00049000 | 2024-05-01 2:19PM EDT | 49.00 | 0.05 | 0.15 | 0.25 | 0.00 | - | 76 | 579 | 36.48% |
| SYF240517C00050000 | 2024-05-01 2:39PM EDT | 50.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 12 | 39.84% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517P00030000 | 2024-04-22 9:56AM EDT | 30.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 143.16% |
| SYF240517P00035000 | 2024-04-24 3:29PM EDT | 35.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 103 | 79.30% |
| SYF240517P00036000 | 2024-04-30 3:56PM EDT | 36.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 2,000 | 88.67% |
| SYF240517P00037000 | 2024-05-02 12:18PM EDT | 37.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 2 | 406 | 52.73% |
| SYF240517P00038000 | 2024-05-01 11:56AM EDT | 38.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 76 | 6,073 | 53.32% |
| SYF240517P00039000 | 2024-05-01 1:17PM EDT | 39.00 | 0.18 | 0.05 | 0.10 | 0.00 | - | 39 | 2,548 | 46.88% |
| SYF240517P00040000 | 2024-05-02 2:42PM EDT | 40.00 | 0.12 | 0.05 | 0.15 | -0.02 | -14.29% | 1 | 914 | 44.43% |
| SYF240517P00041000 | 2024-05-01 10:23AM EDT | 41.00 | 0.40 | 0.15 | 0.20 | 0.00 | - | 1 | 427 | 40.63% |
| SYF240517P00042000 | 2024-05-01 11:18AM EDT | 42.00 | 0.65 | 0.25 | 0.30 | 0.00 | - | 6 | 4,121 | 38.09% |
| SYF240517P00043000 | 2024-05-02 10:24AM EDT | 43.00 | 0.70 | 0.40 | 0.50 | 0.00 | - | 27 | 197 | 37.40% |
| SYF240517P00044000 | 2024-05-02 1:35PM EDT | 44.00 | 0.90 | 0.70 | 0.80 | -0.60 | -40.00% | 313 | 90 | 36.91% |
| SYF240517P00045000 | 2024-05-02 3:32PM EDT | 45.00 | 1.20 | 1.10 | 1.25 | -0.87 | -42.03% | 5 | 209 | 37.60% |
| SYF240517P00046000 | 2024-04-30 10:38AM EDT | 46.00 | 2.26 | 1.70 | 1.80 | 0.00 | - | 1 | 42 | 37.74% |
| SYF240517P00047000 | 2024-04-25 9:52AM EDT | 47.00 | 3.30 | 2.40 | 2.55 | 0.00 | - | - | 25 | 40.67% |
| SYF240517P00048000 | 2024-04-24 12:23PM EDT | 48.00 | 4.20 | 2.05 | 3.40 | 0.00 | - | 6 | 20 | 44.53% |
| SYF240517P00049000 | 2024-04-25 9:37AM EDT | 49.00 | 4.70 | 4.00 | 4.30 | 0.00 | - | 1 | 35 | 48.63% |
| SYF240517P00050000 | 2024-04-25 9:50AM EDT | 50.00 | 6.10 | 4.70 | 6.10 | 0.00 | - | - | 10 | 59.28% |
