認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240621C00025000 | 2024-02-01 1:47PM EDT | 25.00 | 14.00 | 14.30 | 18.20 | 0.00 | - | 20 | 16 | 415.23% |
| SYF240621C00027000 | 2024-02-05 1:55PM EDT | 27.00 | 11.90 | 12.30 | 16.40 | 0.00 | - | 5 | 6 | 386.52% |
| SYF240621C00028000 | 2024-03-13 2:33PM EDT | 28.00 | 15.90 | 10.70 | 14.40 | 0.00 | - | 24 | 19 | 267.97% |
| SYF240621C00029000 | 2024-02-21 11:05AM EDT | 29.00 | 11.39 | 11.00 | 15.00 | 0.00 | - | 1 | 0 | 199.22% |
| SYF240621C00030000 | 2024-05-01 9:55AM EDT | 30.00 | 13.40 | 13.10 | 15.60 | 0.00 | - | 3 | 5 | 389.65% |
| SYF240621C00031000 | 2024-02-13 11:17AM EDT | 31.00 | 8.30 | 12.20 | 13.40 | 0.00 | - | 1 | 58 | 327.54% |
| SYF240621C00032000 | 2024-05-02 11:54AM EDT | 32.00 | 12.80 | 11.50 | 12.40 | 0.00 | - | 3 | 89 | 315.82% |
| SYF240621C00033000 | 2024-06-14 12:16PM EDT | 33.00 | 9.10 | 7.10 | 10.20 | +3.61 | +65.76% | 3 | 19 | 243.36% |
| SYF240621C00034000 | 2024-03-13 10:14AM EDT | 34.00 | 10.02 | 7.40 | 7.50 | 0.00 | - | 1 | 82 | 0.00% |
| SYF240621C00035000 | 2024-05-16 10:33AM EDT | 35.00 | 8.26 | 5.30 | 8.20 | 0.00 | - | 4 | 200 | 77.34% |
| SYF240621C00036000 | 2024-05-02 11:54AM EDT | 36.00 | 8.90 | 6.30 | 9.60 | 0.00 | - | 3 | 1,493 | 230.27% |
| SYF240621C00037000 | 2024-06-12 11:58AM EDT | 37.00 | 6.80 | 4.60 | 4.90 | 0.00 | - | 200 | 1,609 | 56.64% |
| SYF240621C00038000 | 2024-06-11 3:49PM EDT | 38.00 | 4.60 | 3.50 | 3.90 | 0.00 | - | 1 | 3,536 | 63.87% |
| SYF240621C00039000 | 2024-06-14 1:14PM EDT | 39.00 | 3.26 | 2.60 | 2.90 | -2.14 | -39.63% | 5 | 763 | 50.88% |
| SYF240621C00040000 | 2024-06-12 12:37PM EDT | 40.00 | 3.70 | 1.75 | 1.90 | 0.00 | - | 1 | 1,504 | 37.31% |
| SYF240621C00041000 | 2024-06-12 11:09AM EDT | 41.00 | 2.88 | 0.95 | 1.05 | 0.00 | - | 1 | 529 | 30.57% |
| SYF240621C00042000 | 2024-06-14 12:33PM EDT | 42.00 | 0.56 | 0.35 | 0.45 | -0.49 | -46.67% | 37 | 998 | 27.64% |
| SYF240621C00043000 | 2024-06-14 12:34PM EDT | 43.00 | 0.21 | 0.10 | 0.20 | -0.33 | -61.11% | 38 | 320 | 30.37% |
| SYF240621C00044000 | 2024-06-14 10:59AM EDT | 44.00 | 0.07 | 0.00 | 0.10 | -0.53 | -88.33% | 4 | 580 | 34.38% |
| SYF240621C00045000 | 2024-06-14 3:21PM EDT | 45.00 | 0.04 | 0.00 | 0.05 | -0.04 | -50.00% | 13 | 2,080 | 37.50% |
| SYF240621C00046000 | 2024-06-12 9:36AM EDT | 46.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 10 | 1,745 | 61.52% |
| SYF240621C00047000 | 2024-06-13 9:30AM EDT | 47.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 22 | 1,734 | 61.72% |
| SYF240621C00048000 | 2024-06-07 3:28PM EDT | 48.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 422 | 79.69% |
| SYF240621C00049000 | 2024-05-22 1:23PM EDT | 49.00 | 0.12 | 0.00 | 0.35 | 0.00 | - | 1 | 28 | 88.09% |
| SYF240621C00050000 | 2024-06-10 12:45PM EDT | 50.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 8 | 741 | 96.09% |
| SYF240621C00055000 | 2024-06-07 11:27AM EDT | 55.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 96.09% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240621P00015000 | 2023-11-14 2:55PM EDT | 15.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 65 | 409.38% |
| SYF240621P00020000 | 2023-11-28 11:17AM EDT | 20.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | - | 1 | 321.48% |
| SYF240621P00024000 | 2023-12-06 1:43PM EDT | 24.00 | 0.40 | 0.05 | 0.65 | 0.00 | - | 10 | 0 | 289.45% |
| SYF240621P00025000 | 2024-05-20 3:11PM EDT | 25.00 | 0.03 | 0.00 | 0.35 | 0.00 | - | 1 | 5,734 | 234.38% |
| SYF240621P00026000 | 2024-01-24 12:40PM EDT | 26.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 197.66% |
| SYF240621P00027000 | 2024-02-23 10:52AM EDT | 27.00 | 0.05 | 0.10 | 0.20 | 0.00 | - | 1 | 3 | 197.66% |
| SYF240621P00028000 | 2024-05-13 9:30AM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 50.00% |
| SYF240621P00029000 | 2024-03-05 11:56AM EDT | 29.00 | 0.17 | 0.10 | 0.50 | 0.00 | - | 1 | 972 | 197.66% |
| SYF240621P00030000 | 2024-05-09 1:51PM EDT | 30.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 10 | 8,598 | 128.91% |
| SYF240621P00031000 | 2024-05-15 9:37AM EDT | 31.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 50.00% |
| SYF240621P00032000 | 2024-05-20 11:22AM EDT | 32.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 56 | 95.31% |
| SYF240621P00033000 | 2024-06-06 11:18AM EDT | 33.00 | 0.08 | 0.00 | 0.35 | 0.00 | - | 1 | 56 | 122.66% |
| SYF240621P00034000 | 2024-05-22 9:42AM EDT | 34.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 100 | 422 | 113.48% |
| SYF240621P00035000 | 2024-05-24 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 6 | 329 | 100.78% |
| SYF240621P00036000 | 2024-05-24 1:01PM EDT | 36.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 264 | 85.16% |
| SYF240621P00037000 | 2024-05-30 9:39AM EDT | 37.00 | 0.12 | 0.00 | 0.35 | 0.00 | - | 2 | 216 | 72.85% |
| SYF240621P00038000 | 2024-06-11 3:36PM EDT | 38.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 487 | 60.55% |
| SYF240621P00039000 | 2024-06-10 1:03PM EDT | 39.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 324 | 40.63% |
| SYF240621P00040000 | 2024-06-14 3:52PM EDT | 40.00 | 0.10 | 0.05 | 0.15 | +0.03 | +42.86% | 10 | 567 | 33.01% |
| SYF240621P00041000 | 2024-06-14 10:54AM EDT | 41.00 | 0.21 | 0.25 | 0.30 | +0.01 | +5.00% | 8 | 482 | 27.44% |
| SYF240621P00042000 | 2024-06-14 1:42PM EDT | 42.00 | 0.55 | 0.65 | 0.75 | +0.16 | +41.03% | 5 | 3,609 | 27.15% |
| SYF240621P00043000 | 2024-06-14 3:54PM EDT | 43.00 | 1.35 | 1.30 | 1.50 | +0.60 | +80.00% | 27 | 1,906 | 29.69% |
| SYF240621P00044000 | 2024-06-12 10:40AM EDT | 44.00 | 0.90 | 2.25 | 2.45 | 0.00 | - | 10 | 469 | 37.89% |
| SYF240621P00045000 | 2024-06-12 10:40AM EDT | 45.00 | 1.60 | 3.00 | 5.00 | 0.00 | - | 10 | 270 | 86.04% |
| SYF240621P00046000 | 2024-05-23 10:59AM EDT | 46.00 | 3.15 | 4.00 | 4.40 | 0.00 | - | 10 | 336 | 51.95% |
| SYF240621P00047000 | 2024-05-23 10:59AM EDT | 47.00 | 3.95 | 3.90 | 5.40 | 0.00 | - | 10 | 12 | 60.55% |
| SYF240621P00048000 | 2024-05-09 2:48PM EDT | 48.00 | 3.10 | 3.00 | 4.50 | 0.00 | - | 35 | 27 | 0.00% |
| SYF240621P00050000 | 2024-03-14 9:56AM EDT | 50.00 | 7.10 | 9.70 | 10.00 | 0.00 | - | 12 | 12 | 194.43% |
