認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.15 | 0.00 | - | 1 | 65 |
| - | - | - | - | - | 20.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 24.00 | 0.40 | 0.00 | - | 10 | 0 |
| 14.00 | 0.00 | - | 20 | 16 | 25.00 | 0.03 | 0.00 | - | 1 | 5,734 |
| - | - | - | - | - | 26.00 | 0.15 | 0.00 | - | 1 | 2 |
| 11.90 | 0.00 | - | 5 | 6 | 27.00 | 0.05 | 0.00 | - | 1 | 3 |
| 15.90 | 0.00 | - | 24 | 19 | 28.00 | 0.05 | 0.00 | - | 2 | 79 |
| 11.39 | 0.00 | - | 1 | 0 | 29.00 | 0.17 | 0.00 | - | 1 | 972 |
| 13.40 | 0.00 | - | 3 | 5 | 30.00 | 0.06 | 0.00 | - | 10 | 8,598 |
| 8.30 | 0.00 | - | 1 | 58 | 31.00 | 0.11 | 0.00 | - | 1 | 25 |
| 12.80 | 0.00 | - | 3 | 89 | 32.00 | 0.05 | 0.00 | - | 2 | 56 |
| 11.61 | 0.00 | - | 3 | 19 | 33.00 | 0.08 | 0.00 | - | 1 | 56 |
| 10.02 | 0.00 | - | 1 | 82 | 34.00 | 0.05 | 0.00 | - | 100 | 422 |
| 8.58 | 0.00 | - | 4 | 200 | 35.00 | 0.05 | 0.00 | - | 6 | 329 |
| 8.90 | 0.00 | - | 3 | 1,493 | 36.00 | 0.10 | 0.00 | - | 1 | 264 |
| 6.80 | 0.00 | - | 200 | 1,609 | 37.00 | 0.12 | 0.00 | - | 2 | 216 |
| 5.15 | 0.00 | - | 1 | 3,535 | 38.00 | 0.05 | 0.00 | - | 1 | 487 |
| 5.60 | +1.07 | +23.62% | 8 | 751 | 39.00 | 0.06 | 0.00 | - | 2 | 324 |
| 4.90 | -0.10 | -2.00% | 9 | 1,489 | 40.00 | 0.03 | 0.00 | - | 1 | 572 |
| 3.60 | 0.00 | - | 1 | 529 | 41.00 | 0.05 | 0.00 | - | 20 | 463 |
| 2.25 | -0.35 | -13.46% | 15 | 5,810 | 42.00 | 0.05 | 0.00 | - | 10 | 3,604 |
| 1.40 | -0.68 | -32.69% | 2 | 9,281 | 43.00 | 0.08 | -0.18 | -69.23% | 10 | 1,905 |
| 0.35 | -0.50 | -58.82% | 394 | 1,863 | 44.00 | 0.15 | +0.07 | +87.50% | 192 | 676 |
| 0.03 | -0.27 | -90.00% | 53 | 2,118 | 45.00 | 0.60 | 0.00 | - | 1 | 85 |
| 0.03 | +0.01 | +50.00% | 4 | 1,744 | 46.00 | 3.10 | 0.00 | - | 25 | 305 |
| 0.02 | +0.01 | +100.00% | 6 | 1,733 | 47.00 | 3.95 | 0.00 | - | 10 | 12 |
| 0.05 | 0.00 | - | 1 | 422 | 48.00 | 3.10 | 0.00 | - | 35 | 27 |
| 0.12 | 0.00 | - | 1 | 28 | 49.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 741 | 50.00 | 7.10 | 0.00 | - | 12 | 12 |
| 0.03 | 0.00 | - | 1 | 17 | 55.00 | - | - | - | - | - |
