認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240719C00018000 | 2023-09-22 9:50AM EDT | 18.00 | 14.00 | 10.90 | 11.20 | 0.00 | - | - | 2 | 0.00% |
| SYF240719C00020000 | 2023-08-02 11:13AM EDT | 20.00 | 14.50 | 13.10 | 13.50 | 0.00 | - | 19 | 31 | 0.00% |
| SYF240719C00023000 | 2023-08-04 12:40PM EDT | 23.00 | 13.10 | 10.80 | 11.00 | 0.00 | - | 7 | 14 | 0.00% |
| SYF240719C00025000 | 2024-03-21 11:29AM EDT | 25.00 | 18.20 | 14.80 | 18.60 | 0.00 | - | 1 | 29 | 0.00% |
| SYF240719C00028000 | 2024-05-06 3:10PM EDT | 28.00 | 18.70 | 15.70 | 17.80 | 0.00 | - | 1 | 417 | 110.45% |
| SYF240719C00030000 | 2024-05-06 10:32AM EDT | 30.00 | 17.00 | 13.50 | 14.60 | 0.00 | - | 11 | 1,022 | 67.87% |
| SYF240719C00032000 | 2024-04-24 11:00AM EDT | 32.00 | 12.30 | 11.50 | 11.80 | 0.00 | - | 2 | 2,431 | 25.00% |
| SYF240719C00035000 | 2024-05-15 12:04PM EDT | 35.00 | 9.30 | 8.90 | 11.00 | 0.00 | - | 10 | 1,844 | 72.51% |
| SYF240719C00037000 | 2024-05-02 11:54AM EDT | 37.00 | 8.30 | 7.10 | 7.40 | 0.00 | - | 1 | 2,070 | 47.02% |
| SYF240719C00040000 | 2024-05-22 12:35PM EDT | 40.00 | 5.02 | 4.50 | 4.70 | 0.00 | - | 1 | 4,305 | 37.96% |
| SYF240719C00042000 | 2024-05-31 12:07PM EDT | 42.00 | 2.70 | 3.00 | 3.20 | +0.35 | +14.89% | 8 | 352 | 34.84% |
| SYF240719C00043000 | 2024-05-30 11:13AM EDT | 43.00 | 1.90 | 2.40 | 2.55 | 0.00 | - | 6 | 27 | 33.55% |
| SYF240719C00044000 | 2024-05-31 2:33PM EDT | 44.00 | 1.65 | 1.85 | 1.95 | +0.25 | +17.86% | 11 | 32 | 31.93% |
| SYF240719C00045000 | 2024-05-31 2:35PM EDT | 45.00 | 1.25 | 1.40 | 1.50 | +0.15 | +13.64% | 52 | 1,021 | 31.52% |
| SYF240719C00046000 | 2024-05-30 12:27PM EDT | 46.00 | 0.79 | 1.00 | 1.15 | 0.00 | - | 1 | 7 | 31.49% |
| SYF240719C00047000 | 2024-05-31 11:25AM EDT | 47.00 | 0.60 | 0.70 | 0.80 | +0.02 | +3.45% | 26 | 1,927 | 30.27% |
| SYF240719C00048000 | 2024-05-31 3:51PM EDT | 48.00 | 0.50 | 0.50 | 0.60 | -0.16 | -24.24% | 30 | 18 | 30.62% |
| SYF240719C00049000 | 2024-05-20 10:06AM EDT | 49.00 | 0.54 | 0.30 | 0.45 | 0.00 | - | - | 10 | 31.06% |
| SYF240719C00050000 | 2024-05-29 10:00AM EDT | 50.00 | 0.18 | 0.20 | 0.30 | 0.00 | - | 7 | 8,601 | 30.42% |
| SYF240719C00055000 | 2024-05-15 9:50AM EDT | 55.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 31 | 40.63% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240719P00015000 | 2024-03-13 2:18PM EDT | 15.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 182.03% |
| SYF240719P00018000 | 2023-03-23 10:46AM EDT | 18.00 | 1.45 | 0.25 | 1.15 | 0.00 | - | - | 1 | 177.93% |
| SYF240719P00020000 | 2023-11-15 1:34PM EDT | 20.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 558 | 137.50% |
| SYF240719P00023000 | 2024-04-02 9:30AM EDT | 23.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 50.00% |
| SYF240719P00025000 | 2024-05-22 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 632 | 103.13% |
| SYF240719P00028000 | 2024-05-16 10:09AM EDT | 28.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 8 | 3,132 | 58.59% |
| SYF240719P00030000 | 2024-05-06 9:30AM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 706 | 74.71% |
| SYF240719P00032000 | 2024-05-16 10:09AM EDT | 32.00 | 0.27 | 0.05 | 0.15 | 0.00 | - | 3 | 379 | 52.15% |
| SYF240719P00035000 | 2024-05-07 2:54PM EDT | 35.00 | 0.13 | 0.05 | 0.20 | 0.00 | - | 50 | 736 | 42.29% |
| SYF240719P00037000 | 2024-05-29 1:57PM EDT | 37.00 | 0.27 | 0.15 | 0.25 | 0.00 | - | 21 | 787 | 35.94% |
| SYF240719P00038000 | 2024-05-16 10:06AM EDT | 38.00 | 0.33 | 0.20 | 0.30 | 0.00 | - | - | 5 | 33.30% |
| SYF240719P00039000 | 2024-05-29 2:50PM EDT | 39.00 | 0.51 | 0.30 | 0.40 | 0.00 | - | 1 | 2 | 31.69% |
| SYF240719P00040000 | 2024-05-31 3:30PM EDT | 40.00 | 0.60 | 0.45 | 0.55 | -0.20 | -25.00% | 1 | 477 | 30.52% |
| SYF240719P00041000 | 2024-05-31 1:28PM EDT | 41.00 | 0.90 | 0.65 | 0.80 | -0.10 | -10.00% | 15 | 66 | 30.32% |
| SYF240719P00042000 | 2024-05-31 3:28PM EDT | 42.00 | 1.15 | 0.95 | 1.05 | -0.12 | -9.45% | 1 | 476 | 28.86% |
| SYF240719P00043000 | 2024-05-31 3:51PM EDT | 43.00 | 1.45 | 1.30 | 1.40 | -0.45 | -23.68% | 18 | 115 | 27.93% |
| SYF240719P00044000 | 2024-05-30 1:23PM EDT | 44.00 | 1.90 | 1.70 | 1.85 | -0.45 | -19.15% | 9 | 188 | 27.25% |
| SYF240719P00045000 | 2024-05-31 3:30PM EDT | 45.00 | 2.60 | 2.25 | 2.40 | +0.45 | +20.93% | 2 | 188 | 26.73% |
| SYF240719P00046000 | 2024-05-30 9:58AM EDT | 46.00 | 3.90 | 2.20 | 3.10 | 0.00 | - | 1 | 1 | 27.30% |
| SYF240719P00047000 | 2024-05-13 11:09AM EDT | 47.00 | 2.70 | 2.85 | 3.80 | 0.00 | - | 2 | 161 | 26.47% |
| SYF240719P00048000 | 2024-05-23 11:10AM EDT | 48.00 | 5.10 | 2.90 | 4.80 | 0.00 | - | - | 18 | 30.62% |
| SYF240719P00050000 | 2024-05-13 12:34PM EDT | 50.00 | 5.00 | 4.10 | 8.70 | 0.00 | - | 8 | 13 | 73.29% |
