認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.08 | 0.00 | - | 2 | 11 |
| 14.00 | 0.00 | - | - | 2 | 18.00 | 1.45 | 0.00 | - | - | 1 |
| 14.50 | 0.00 | - | 19 | 31 | 20.00 | 0.05 | 0.00 | - | 4 | 558 |
| 13.10 | 0.00 | - | 7 | 14 | 23.00 | 0.32 | 0.00 | - | 2 | 67 |
| 18.20 | 0.00 | - | 1 | 29 | 25.00 | 0.05 | 0.00 | - | 4 | 632 |
| 18.70 | 0.00 | - | 4 | 417 | 28.00 | 0.05 | 0.00 | - | 114 | 3,241 |
| 17.00 | 0.00 | - | 3 | 1,022 | 30.00 | 0.10 | 0.00 | - | 1 | 706 |
| 11.79 | 0.00 | - | 1 | 2,430 | 32.00 | 0.07 | 0.00 | - | 4 | 375 |
| 9.30 | 0.00 | - | 10 | 1,844 | 35.00 | 0.10 | 0.00 | - | 4 | 1,006 |
| 5.60 | 0.00 | - | 1 | 2,070 | 37.00 | 0.10 | -0.10 | -50.00% | 319 | 787 |
| 5.75 | 0.00 | - | 2 | 2 | 38.00 | 0.20 | 0.00 | - | 8 | 32 |
| - | - | - | - | - | 39.00 | 0.19 | 0.00 | - | 3 | 8 |
| 4.70 | -0.10 | -2.08% | 2 | 4,326 | 40.00 | 0.35 | +0.10 | +40.00% | 13 | 491 |
| 4.50 | 0.00 | - | 2 | 7 | 41.00 | 0.52 | +0.12 | +30.00% | 19 | 103 |
| 3.49 | -0.32 | -8.60% | 12 | 487 | 42.00 | 0.73 | +0.17 | +30.36% | 20 | 1,673 |
| 2.45 | -0.55 | -18.33% | 48 | 149 | 43.00 | 1.10 | +0.25 | +29.41% | 30 | 209 |
| 1.93 | -0.42 | -17.87% | 419 | 160 | 44.00 | 1.52 | +0.39 | +34.51% | 21 | 240 |
| 1.52 | -0.28 | -15.56% | 1,728 | 5,244 | 45.00 | 1.60 | 0.00 | - | 31 | 227 |
| 1.10 | -0.20 | -15.38% | 27 | 658 | 46.00 | 3.90 | 0.00 | - | 1 | 1 |
| 0.80 | -0.18 | -18.37% | 347 | 2,296 | 47.00 | 4.70 | 0.00 | - | 1 | 160 |
| 0.60 | +0.02 | +3.45% | 3 | 328 | 48.00 | 5.10 | 0.00 | - | - | 18 |
| 0.40 | +0.07 | +21.21% | 3 | 14 | 49.00 | - | - | - | - | - |
| 0.30 | -0.01 | -3.23% | 1 | 8,602 | 50.00 | 5.00 | 0.00 | - | 8 | 13 |
| 0.10 | 0.00 | - | 1 | 32 | 55.00 | - | - | - | - | - |
