認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.07 | 0.00 | - | - | 10 |
| - | - | - | - | - | 25.00 | 0.15 | 0.00 | - | 1 | 0 |
| 17.60 | 0.00 | - | 15 | 15 | 28.00 | 0.38 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 29.00 | 0.24 | 0.00 | - | 30 | 31 |
| 14.10 | 0.00 | - | 1 | 3 | 30.00 | 0.15 | 0.00 | - | 3 | 15 |
| 8.00 | 0.00 | - | 2 | 2 | 31.00 | 0.30 | 0.00 | - | 10 | 10 |
| 13.20 | 0.00 | - | 1 | 3 | 32.00 | 0.25 | 0.00 | - | 1 | 79 |
| 12.30 | 0.00 | - | 1 | 16 | 33.00 | 0.25 | 0.00 | - | 5 | 28 |
| 9.60 | 0.00 | - | 25 | 35 | 34.00 | 0.70 | 0.00 | - | 1 | 6 |
| 9.81 | +0.97 | +10.97% | 4 | 27 | 35.00 | 0.30 | -0.10 | -25.00% | 3 | 2,202 |
| 9.00 | 0.00 | - | 26 | 36 | 36.00 | 0.55 | 0.00 | - | 11 | 112 |
| 6.23 | 0.00 | - | 1 | 8 | 37.00 | 0.54 | 0.00 | - | 30 | 40 |
| 7.50 | 0.00 | - | 2 | 27 | 38.00 | 0.75 | 0.00 | - | 6 | 515 |
| 5.39 | 0.00 | - | 1 | 48 | 39.00 | 0.75 | 0.00 | - | 5 | 16 |
| 4.92 | 0.00 | - | 25 | 103 | 40.00 | 1.00 | 0.00 | - | 16 | 68 |
| 4.50 | 0.00 | - | 4 | 104 | 41.00 | 1.25 | -1.13 | -47.48% | 1 | 20 |
| 4.40 | +0.90 | +25.71% | 13 | 62 | 42.00 | 1.80 | 0.00 | - | 5 | 154 |
| 2.30 | 0.00 | - | 6 | 160 | 43.00 | 1.95 | -0.75 | -27.78% | 3 | 35 |
| 3.00 | 0.00 | - | 3 | 35 | 44.00 | 2.30 | 0.00 | - | 3 | 127 |
| 2.65 | 0.00 | - | 11 | 135 | 45.00 | 3.00 | 0.00 | - | 34 | 158 |
| 2.25 | 0.00 | - | 183 | 195 | 46.00 | 3.60 | 0.00 | - | 1 | 86 |
| 1.39 | 0.00 | - | 5 | 93 | 47.00 | 4.50 | 0.00 | - | 1 | 2 |
| 1.30 | -0.33 | -20.25% | 4 | 63 | 48.00 | 5.60 | 0.00 | - | 2 | 22 |
| 0.94 | +0.24 | +34.29% | 25 | 821 | 50.00 | 8.30 | 0.00 | - | 2 | 17 |
| 0.65 | 0.00 | - | 10 | 23 | 55.00 | 13.40 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
