認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.26 | 0.00 | - | - | 67 |
| - | - | - | - | - | 33.00 | 1.00 | 0.00 | - | 5 | 5 |
| 8.90 | 0.00 | - | - | 3 | 34.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.53 | 0.00 | - | - | 5 |
| 8.30 | 0.00 | - | 28 | 42 | 36.00 | 0.80 | 0.00 | - | 3 | 19 |
| 8.63 | 0.00 | - | 3 | 4 | 37.00 | - | - | - | - | - |
| - | - | - | - | - | 38.00 | 1.20 | 0.00 | - | 4 | 53 |
| - | - | - | - | - | 39.00 | 1.05 | -0.30 | -22.22% | 1 | 3 |
| - | - | - | - | - | 40.00 | 1.50 | 0.00 | - | 13 | 96 |
| - | - | - | - | - | 41.00 | 1.80 | 0.00 | - | 9 | 25 |
| - | - | - | - | - | 42.00 | 1.83 | 0.00 | - | 3 | 8 |
| 3.13 | 0.00 | - | 3 | 10 | 43.00 | 2.75 | 0.00 | - | 6 | 39 |
| 2.67 | 0.00 | - | 3 | 6 | 44.00 | 3.10 | 0.00 | - | 8 | 12 |
| 3.10 | 0.00 | - | 90 | 100 | 45.00 | 3.50 | 0.00 | - | 7 | 14 |
| 2.70 | 0.00 | - | 182 | 184 | 46.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 4 | 47.00 | 7.30 | 0.00 | - | - | 3 |
| 1.15 | 0.00 | - | 2 | 13 | 48.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 135 | 49.00 | 7.50 | 0.00 | - | 1 | 15 |
| 0.79 | 0.00 | - | 20 | 232 | 50.00 | 8.10 | 0.00 | - | 12 | 12 |
| 0.40 | 0.00 | - | 8 | 26 | 55.00 | 11.10 | 0.00 | - | - | 1 |
| 0.31 | 0.00 | - | 5 | 5 | 60.00 | - | - | - | - | - |
