認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.98 | 0.00 | - | - | 10 | 25.00 | 0.15 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 30.00 | 0.35 | 0.00 | - | 6 | 12 |
| - | - | - | - | - | 35.00 | 0.95 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 36.00 | 0.87 | 0.00 | - | 8 | 10 |
| 6.07 | 0.00 | - | - | 1 | 37.00 | 1.15 | 0.00 | - | 16 | 30 |
| 8.20 | 0.00 | - | 36 | 30 | 38.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 3 | 21 | 39.00 | 1.65 | 0.00 | - | 11 | 19 |
| 8.50 | 0.00 | - | 1 | 5 | 40.00 | 1.98 | 0.00 | - | 2 | 49 |
| - | - | - | - | - | 41.00 | 2.00 | -0.40 | -16.67% | 5 | 26 |
| 5.70 | 0.00 | - | 1 | 629 | 42.00 | 2.82 | 0.00 | - | 2 | 39 |
| 4.00 | 0.00 | - | 10 | 0 | 43.00 | 3.00 | 0.00 | - | 2 | 2 |
| 3.70 | 0.00 | - | 1 | 291 | 44.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 7 | 304 | 45.00 | 5.70 | 0.00 | - | 1 | 1 |
| 2.85 | 0.00 | - | - | 664 | 46.00 | 4.60 | 0.00 | - | - | 12 |
| 2.10 | 0.00 | - | 1 | 535 | 47.00 | 4.70 | 0.00 | - | - | 17 |
| 2.25 | +0.40 | +21.62% | 5 | 7 | 48.00 | - | - | - | - | - |
| 1.95 | +0.05 | +2.63% | 4 | 0 | 49.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 20 | 129 | 50.00 | 8.40 | 0.00 | - | - | 1 |
| 0.90 | 0.00 | - | 5 | 12 | 55.00 | 9.30 | 0.00 | - | 1 | 7 |
| 0.55 | 0.00 | - | - | 2 | 60.00 | - | - | - | - | - |
