認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF241220C00032000 | 2024-06-07 1:02PM EDT | 32.00 | 12.41 | 10.60 | 10.90 | 0.00 | - | 1 | 1 | 42.92% |
| SYF241220C00035000 | 2024-04-18 1:18PM EDT | 35.00 | 8.20 | 9.60 | 10.60 | 0.00 | - | - | 2 | 56.89% |
| SYF241220C00036000 | 2024-04-04 10:40AM EDT | 36.00 | 8.60 | 11.30 | 11.60 | 0.00 | - | 1 | 1 | 75.64% |
| SYF241220C00037000 | 2024-05-23 9:47AM EDT | 37.00 | 8.20 | 6.70 | 6.90 | 0.00 | - | 19 | 21 | 36.89% |
| SYF241220C00038000 | 2024-04-25 11:25AM EDT | 38.00 | 8.40 | 7.50 | 7.70 | 0.00 | - | 4 | 5 | 49.95% |
| SYF241220C00039000 | 2024-05-10 10:11AM EDT | 39.00 | 9.60 | 7.00 | 7.20 | 0.00 | - | - | 1 | 50.10% |
| SYF241220C00040000 | 2024-05-30 11:50AM EDT | 40.00 | 5.80 | 4.80 | 5.00 | 0.00 | - | 50 | 51 | 35.14% |
| SYF241220C00041000 | 2024-05-10 10:17AM EDT | 41.00 | 8.20 | 5.60 | 5.80 | 0.00 | - | 41 | 31 | 46.23% |
| SYF241220C00043000 | 2024-05-01 2:49PM EDT | 43.00 | 5.55 | 4.60 | 4.80 | 0.00 | - | - | 0 | 44.97% |
| SYF241220C00044000 | 2024-06-11 2:30PM EDT | 44.00 | 3.51 | 2.80 | 3.00 | 0.00 | - | 1 | 10 | 33.11% |
| SYF241220C00045000 | 2024-05-06 10:57AM EDT | 45.00 | 5.85 | 3.00 | 3.20 | 0.00 | - | 1 | 1 | 37.74% |
| SYF241220C00046000 | 2024-06-11 10:48AM EDT | 46.00 | 2.80 | 2.10 | 2.70 | 0.00 | - | 1 | 18 | 36.23% |
| SYF241220C00047000 | 2024-05-13 10:52AM EDT | 47.00 | 4.27 | 2.15 | 2.70 | 0.00 | - | 1 | 1 | 38.79% |
| SYF241220C00050000 | 2024-05-28 12:50PM EDT | 50.00 | 1.73 | 1.05 | 1.25 | 0.00 | - | 50 | 75 | 31.74% |
| SYF241220C00055000 | 2024-05-28 11:47AM EDT | 55.00 | 0.80 | 0.40 | 0.60 | 0.00 | - | 15 | 26 | 31.91% |
| SYF241220C00060000 | 2024-05-15 12:37PM EDT | 60.00 | 0.45 | 0.15 | 0.50 | 0.00 | - | - | 1 | 36.72% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF241220P00025000 | 2024-06-10 10:10AM EDT | 25.00 | 0.20 | 0.05 | 0.55 | 0.00 | - | - | 10 | 54.30% |
| SYF241220P00030000 | 2024-05-15 9:59AM EDT | 30.00 | 0.41 | 0.35 | 0.50 | 0.00 | - | 1 | 3 | 37.35% |
| SYF241220P00032000 | 2024-06-07 10:53AM EDT | 32.00 | 0.53 | 0.60 | 0.70 | 0.00 | - | 1 | 1 | 35.23% |
| SYF241220P00034000 | 2024-06-14 11:50AM EDT | 34.00 | 0.92 | 0.90 | 1.00 | +0.08 | +9.52% | 1 | 22 | 33.57% |
| SYF241220P00035000 | 2024-06-06 11:18AM EDT | 35.00 | 0.98 | 1.10 | 1.20 | 0.00 | - | - | 1 | 32.94% |
| SYF241220P00041000 | 2024-04-23 9:32AM EDT | 41.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.78% |
| SYF241220P00042000 | 2024-06-07 12:25PM EDT | 42.00 | 2.85 | 3.30 | 3.70 | 0.00 | - | 1 | 1 | 29.64% |
| SYF241220P00043000 | 2024-06-11 3:14PM EDT | 43.00 | 3.60 | 3.80 | 4.20 | 0.00 | - | - | 11 | 28.98% |
| SYF241220P00046000 | 2024-05-20 10:02AM EDT | 46.00 | 4.50 | 5.60 | 6.00 | 0.00 | - | 1 | 33 | 27.34% |
| SYF241220P00048000 | 2024-04-23 9:48AM EDT | 48.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SYF241220P00049000 | 2024-05-29 9:43AM EDT | 49.00 | 7.40 | 7.90 | 8.20 | 0.00 | - | - | 1 | 25.93% |
| SYF241220P00050000 | 2024-06-05 9:50AM EDT | 50.00 | 8.20 | 8.70 | 9.00 | 0.00 | - | - | 2 | 25.37% |
| SYF241220P00055000 | 2024-06-04 9:43AM EDT | 55.00 | 11.90 | 13.00 | 14.30 | 0.00 | - | 16 | 52 | 37.31% |
| SYF241220P00060000 | 2024-05-07 10:41AM EDT | 60.00 | 14.00 | 15.40 | 18.00 | 0.00 | - | - | 12 | 0.00% |
