認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.20 | 0.00 | - | - | 10 |
| - | - | - | - | - | 30.00 | 0.41 | 0.00 | - | 1 | 3 |
| 12.41 | 0.00 | - | 1 | 1 | 32.00 | 0.53 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 34.00 | 0.92 | 0.00 | - | 1 | 23 |
| 8.20 | 0.00 | - | - | 2 | 35.00 | 1.05 | 0.00 | - | 2 | 3 |
| 8.60 | 0.00 | - | 1 | 1 | 36.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 2 | 23 | 37.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 4 | 5 | 38.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | - | 1 | 39.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 50 | 51 | 40.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 41 | 31 | 41.00 | 2.25 | -0.93 | -29.25% | 1 | 20 |
| - | - | - | - | - | 42.00 | 2.85 | 0.00 | - | 1 | 1 |
| 5.55 | 0.00 | - | - | 0 | 43.00 | 3.60 | 0.00 | - | - | 11 |
| 4.40 | +0.89 | +25.36% | 2 | 10 | 44.00 | - | - | - | - | - |
| 3.90 | -1.95 | -33.33% | 1 | 1 | 45.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 18 | 46.00 | 4.50 | 0.00 | - | 1 | 33 |
| 4.27 | 0.00 | - | 1 | 1 | 47.00 | - | - | - | - | - |
| - | - | - | - | - | 48.00 | 7.50 | 0.00 | - | - | 1 |
| 1.43 | 0.00 | - | - | 20 | 49.00 | 7.40 | 0.00 | - | - | 1 |
| 2.10 | +0.25 | +13.51% | 1 | 76 | 50.00 | 8.20 | 0.00 | - | - | 2 |
| 1.05 | 0.00 | - | 10 | 36 | 55.00 | 11.20 | 0.00 | - | 1 | 53 |
| 0.45 | 0.00 | - | - | 1 | 60.00 | 14.00 | 0.00 | - | - | 12 |
