認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF250117C00015000 | 2024-05-15 12:00PM EDT | 15.00 | 29.11 | 26.50 | 31.20 | 0.00 | - | 5 | 18 | 59.77% |
| SYF250117C00018000 | 2023-01-31 1:20PM EDT | 18.00 | 19.67 | 16.80 | 20.70 | 0.00 | - | - | 2 | 0.00% |
| SYF250117C00020000 | 2024-05-03 3:23PM EDT | 20.00 | 26.20 | 21.50 | 26.00 | 0.00 | - | 12 | 27 | 105.13% |
| SYF250117C00023000 | 2024-05-01 2:08PM EDT | 23.00 | 20.99 | 19.80 | 23.00 | 0.00 | - | 2 | 2 | 59.77% |
| SYF250117C00025000 | 2024-03-20 3:32PM EDT | 25.00 | 19.20 | 17.10 | 18.90 | 0.00 | - | 1 | 41 | 36.52% |
| SYF250117C00028000 | 2024-03-05 4:43PM EDT | 28.00 | 14.10 | 14.30 | 14.60 | 0.00 | - | 9 | 421 | 0.00% |
| SYF250117C00030000 | 2024-04-26 2:20PM EDT | 30.00 | 15.85 | 14.20 | 14.60 | 0.00 | - | 4 | 611 | 42.43% |
| SYF250117C00032000 | 2024-04-17 9:34AM EDT | 32.00 | 10.50 | 13.10 | 15.30 | 0.00 | - | 1 | 135 | 56.74% |
| SYF250117C00035000 | 2024-05-24 11:36AM EDT | 35.00 | 10.31 | 10.40 | 12.10 | 0.00 | - | 10 | 530 | 55.15% |
| SYF250117C00037000 | 2024-05-06 3:30PM EDT | 37.00 | 11.67 | 7.80 | 10.30 | 0.00 | - | 2 | 1,197 | 49.78% |
| SYF250117C00040000 | 2024-05-24 9:38AM EDT | 40.00 | 6.80 | 6.80 | 7.00 | 0.00 | - | 15 | 1,707 | 36.73% |
| SYF250117C00042000 | 2024-05-17 12:23PM EDT | 42.00 | 5.90 | 5.60 | 5.80 | 0.00 | - | 1 | 3,702 | 35.72% |
| SYF250117C00045000 | 2024-05-31 2:15PM EDT | 45.00 | 3.80 | 4.00 | 4.20 | +0.07 | +1.88% | 3 | 802 | 33.99% |
| SYF250117C00047000 | 2024-05-28 11:04AM EDT | 47.00 | 3.02 | 3.20 | 3.30 | 0.00 | - | 8 | 215 | 32.92% |
| SYF250117C00050000 | 2024-05-31 12:27PM EDT | 50.00 | 1.95 | 2.15 | 2.35 | +0.15 | +8.33% | 10 | 6,840 | 32.58% |
| SYF250117C00055000 | 2024-05-15 11:28AM EDT | 55.00 | 1.28 | 1.05 | 1.20 | 0.00 | - | 1 | 74 | 31.40% |
| SYF250117C00060000 | 2024-05-29 1:46PM EDT | 60.00 | 0.45 | 0.50 | 0.60 | 0.00 | - | 1 | 9 | 30.96% |
| SYF250117C00065000 | 2024-05-01 1:16PM EDT | 65.00 | 0.40 | 0.20 | 0.35 | 0.00 | - | 1 | 6 | 31.93% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF250117P00015000 | 2024-05-03 9:30AM EDT | 15.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 7,041 | 68.36% |
| SYF250117P00018000 | 2024-01-23 12:53PM EDT | 18.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 15 | 64 | 70.80% |
| SYF250117P00020000 | 2024-03-19 12:45PM EDT | 20.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 300 | 389 | 64.26% |
| SYF250117P00023000 | 2024-05-16 10:09AM EDT | 23.00 | 0.16 | 0.10 | 0.30 | 0.00 | - | 6 | 627 | 50.88% |
| SYF250117P00025000 | 2024-05-14 12:19PM EDT | 25.00 | 0.30 | 0.10 | 0.35 | 0.00 | - | 1 | 599 | 46.78% |
| SYF250117P00028000 | 2024-05-29 10:40AM EDT | 28.00 | 0.47 | 0.30 | 0.45 | 0.00 | - | 2 | 2,980 | 41.21% |
| SYF250117P00030000 | 2024-05-29 1:46PM EDT | 30.00 | 0.62 | 0.45 | 0.60 | 0.00 | - | 21 | 751 | 38.99% |
| SYF250117P00032000 | 2024-05-23 3:09PM EDT | 32.00 | 0.80 | 0.60 | 0.75 | 0.00 | - | 2 | 717 | 36.21% |
| SYF250117P00035000 | 2024-05-29 1:46PM EDT | 35.00 | 1.32 | 1.00 | 1.15 | 0.00 | - | 1 | 1,744 | 33.40% |
| SYF250117P00037000 | 2024-05-22 2:30PM EDT | 37.00 | 1.55 | 1.40 | 1.55 | 0.00 | - | 4 | 1,044 | 31.98% |
| SYF250117P00040000 | 2024-05-23 12:25PM EDT | 40.00 | 2.50 | 2.20 | 2.35 | 0.00 | - | 3 | 2,696 | 29.91% |
| SYF250117P00042000 | 2024-05-29 10:40AM EDT | 42.00 | 3.47 | 2.00 | 3.10 | 0.00 | - | 2 | 111 | 28.98% |
| SYF250117P00045000 | 2024-05-22 1:58PM EDT | 45.00 | 4.30 | 4.30 | 4.50 | 0.00 | - | 4 | 2,555 | 27.54% |
| SYF250117P00047000 | 2024-05-21 1:40PM EDT | 47.00 | 5.20 | 5.40 | 5.60 | 0.00 | - | 4 | 19 | 26.36% |
| SYF250117P00050000 | 2024-05-16 10:59AM EDT | 50.00 | 7.70 | 7.40 | 7.60 | 0.00 | - | 1 | 227 | 24.98% |
| SYF250117P00055000 | 2024-05-29 10:06AM EDT | 55.00 | 12.60 | 10.30 | 13.00 | 0.00 | - | 4 | 78 | 36.96% |
