合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SYF240621C00035000 | 2024-06-18 9:30AM EDT | 2024-06-21 | 8.58 | 0.00 | 0.00 | 0.00 | - | 4 | 200 | 0.00% |
SYF240719C00035000 | 2024-05-15 12:04PM EDT | 2024-07-19 | 9.30 | 6.90 | 7.30 | 0.00 | - | 10 | 1,844 | 0.00% |
SYF240816C00035000 | 2024-05-22 3:42PM EDT | 2024-08-16 | 9.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
SYF240920C00035000 | 2024-06-06 10:50AM EDT | 2024-09-20 | 8.84 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 0.00% |
SYF241220C00035000 | 2024-04-18 1:18PM EDT | 2024-12-20 | 8.20 | 9.60 | 10.60 | 0.00 | - | - | 2 | 46.92% |
SYF250117C00035000 | 2024-05-24 11:36AM EDT | 2025-01-17 | 10.31 | 0.00 | 0.00 | 0.00 | - | 10 | 530 | 0.00% |
SYF250620C00035000 | 2024-06-14 11:51AM EDT | 2025-06-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
SYF260116C00035000 | 2024-03-14 10:00AM EDT | 2026-01-16 | 12.95 | 8.70 | 11.10 | 0.00 | - | 1 | 210 | 29.65% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SYF240621P00035000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 329 | 50.00% |
SYF240719P00035000 | 2024-06-14 2:23PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 350 | 1,010 | 25.00% |
SYF240816P00035000 | 2024-06-05 1:10PM EDT | 2024-08-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 30 | 613 | 12.50% |
SYF240920P00035000 | 2024-06-13 11:57AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 100 | 2,202 | 12.50% |
SYF241018P00035000 | 2024-06-11 1:38PM EDT | 2024-10-18 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
SYF241115P00035000 | 2024-05-29 9:47AM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 6.25% |
SYF241220P00035000 | 2024-06-17 11:42AM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
SYF250117P00035000 | 2024-06-14 3:55PM EDT | 2025-01-17 | 1.31 | 0.00 | 0.00 | 0.00 | - | 7 | 1,745 | 6.25% |
SYF250620P00035000 | 2024-06-05 11:46AM EDT | 2025-06-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 9 | 51 | 6.25% |
SYF260116P00035000 | 2024-05-23 12:48PM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |