合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SYF240621C00050000 | 2024-06-10 12:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 741 | 50.00% |
SYF240719C00050000 | 2024-06-17 2:10PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 22 | 8,601 | 12.50% |
SYF240816C00050000 | 2024-06-14 10:14AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 6.25% |
SYF240920C00050000 | 2024-06-18 12:31PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 12 | 821 | 6.25% |
SYF241018C00050000 | 2024-06-13 2:13PM EDT | 2024-10-18 | 0.79 | 0.00 | 0.00 | 0.00 | - | 20 | 232 | 6.25% |
SYF241115C00050000 | 2024-06-14 2:13PM EDT | 2024-11-15 | 0.93 | 0.00 | 0.00 | 0.00 | - | 20 | 129 | 6.25% |
SYF241220C00050000 | 2024-05-28 12:50PM EDT | 2024-12-20 | 1.73 | 0.00 | 0.00 | 0.00 | - | 50 | 75 | 6.25% |
SYF250117C00050000 | 2024-06-18 3:46PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 172 | 6,847 | 3.13% |
SYF250620C00050000 | 2024-06-03 12:07PM EDT | 2025-06-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 772 | 3.13% |
SYF260116C00050000 | 2024-05-29 12:01PM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SYF240621P00050000 | 2024-03-14 9:56AM EDT | 2024-06-21 | 7.10 | 9.70 | 10.00 | 0.00 | - | 12 | 12 | 447.36% |
SYF240719P00050000 | 2024-05-13 12:34PM EDT | 2024-07-19 | 5.00 | 5.50 | 7.80 | 0.00 | - | 8 | 13 | 71.09% |
SYF240816P00050000 | 2024-05-16 10:06AM EDT | 2024-08-16 | 6.30 | 8.30 | 8.70 | 0.00 | - | 47 | 65 | 62.52% |
SYF240920P00050000 | 2024-06-14 10:35AM EDT | 2024-09-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
SYF241018P00050000 | 2024-05-30 9:49AM EDT | 2024-10-18 | 8.10 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
SYF241115P00050000 | 2024-06-14 9:56AM EDT | 2024-11-15 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
SYF241220P00050000 | 2024-06-05 9:50AM EDT | 2024-12-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
SYF250117P00050000 | 2024-06-17 11:11AM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 226 | 0.00% |
SYF250620P00050000 | 2024-06-10 9:45AM EDT | 2025-06-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
SYF260116P00050000 | 2024-05-22 12:45PM EDT | 2026-01-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 0.00% |