合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SYF240621C00030000 | 2024-05-01 9:55AM EDT | 2024-06-21 | 13.40 | 13.20 | 14.40 | 0.00 | - | 3 | 5 | 92.29% |
SYF240719C00030000 | 2024-05-06 10:32AM EDT | 2024-07-19 | 17.00 | 14.20 | 14.50 | 0.00 | - | 3 | 1,022 | 67.19% |
SYF240816C00030000 | 2024-05-16 10:33AM EDT | 2024-08-16 | 13.67 | 13.60 | 15.00 | 0.00 | - | 1 | 1 | 54.25% |
SYF240920C00030000 | 2024-05-07 12:57PM EDT | 2024-09-20 | 16.74 | 13.10 | 16.30 | 0.00 | - | - | 1 | 56.64% |
SYF250117C00030000 | 2024-04-26 2:20PM EDT | 2025-01-17 | 15.85 | 14.10 | 15.20 | 0.00 | - | 4 | 611 | 48.12% |
SYF250620C00030000 | 2024-03-14 11:39AM EDT | 2025-06-20 | 15.32 | 12.70 | 13.00 | 0.00 | - | 1 | 1 | 0.00% |
SYF260116C00030000 | 2024-04-25 9:35AM EDT | 2026-01-16 | 17.70 | 16.20 | 16.90 | 0.00 | - | 3 | 24 | 43.49% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SYF240517P00030000 | 2024-04-22 9:56AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 517.19% |
SYF240621P00030000 | 2024-05-09 1:51PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.75 | 0.00 | - | 10 | 8,598 | 87.70% |
SYF240719P00030000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 706 | 66.80% |
SYF240920P00030000 | 2024-04-16 9:30AM EDT | 2024-09-20 | 0.63 | 0.05 | 0.20 | 0.00 | - | 1 | 15 | 40.43% |
SYF241018P00030000 | 2024-04-30 3:35PM EDT | 2024-10-18 | 0.26 | 0.10 | 0.60 | 0.00 | - | - | 67 | 47.85% |
SYF241115P00030000 | 2024-05-10 3:14PM EDT | 2024-11-15 | 0.35 | 0.25 | 0.35 | 0.00 | - | 2 | 4 | 38.23% |
SYF241220P00030000 | 2024-05-15 9:59AM EDT | 2024-12-20 | 0.41 | 0.35 | 0.45 | 0.00 | - | 1 | 3 | 37.31% |
SYF250117P00030000 | 2024-05-17 2:57PM EDT | 2025-01-17 | 0.55 | 0.30 | 0.60 | 0.00 | - | 128 | 690 | 37.99% |
SYF260116P00030000 | 2024-05-16 10:09AM EDT | 2026-01-16 | 2.40 | 1.65 | 1.95 | 0.00 | - | 6 | 40 | 36.17% |