合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SYF240517C00037000 | 2024-04-24 9:49AM EDT | 2024-05-17 | 7.30 | 6.40 | 7.60 | 0.00 | - | 2 | 0 | 185.94% |
SYF240621C00037000 | 2024-05-16 10:06AM EDT | 2024-06-21 | 7.30 | 7.10 | 7.90 | 0.00 | - | 273 | 1,649 | 54.20% |
SYF240719C00037000 | 2024-05-02 11:54AM EDT | 2024-07-19 | 8.30 | 5.50 | 7.70 | 0.00 | - | 1 | 2,070 | 45.36% |
SYF240816C00037000 | 2024-05-16 10:06AM EDT | 2024-08-16 | 7.70 | 6.60 | 7.80 | 0.00 | - | 109 | 109 | 39.65% |
SYF240920C00037000 | 2024-04-17 12:12PM EDT | 2024-09-20 | 5.35 | 7.00 | 8.40 | 0.00 | - | 1 | 8 | 42.31% |
SYF241018C00037000 | 2024-04-23 1:47PM EDT | 2024-10-18 | 7.97 | 6.50 | 9.50 | 0.00 | - | 1 | 1 | 50.98% |
SYF241115C00037000 | 2024-04-16 10:32AM EDT | 2024-11-15 | 6.07 | 7.00 | 8.70 | 0.00 | - | - | 1 | 38.55% |
SYF241220C00037000 | 2024-05-02 9:46AM EDT | 2024-12-20 | 9.70 | 7.30 | 9.00 | 0.00 | - | 1 | 2 | 38.23% |
SYF250117C00037000 | 2024-05-06 3:30PM EDT | 2025-01-17 | 11.67 | 9.10 | 9.40 | 0.00 | - | 2 | 1,197 | 39.58% |
SYF260116C00037000 | 2024-01-26 12:01PM EDT | 2026-01-16 | 8.60 | 7.30 | 9.50 | 0.00 | - | 1 | 36 | 25.67% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SYF240517P00037000 | 2024-05-15 12:22PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.70 | 0.00 | - | 142 | 493 | 280.08% |
SYF240621P00037000 | 2024-05-16 3:44PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 213 | 40.04% |
SYF240719P00037000 | 2024-05-17 12:30PM EDT | 2024-07-19 | 0.22 | 0.15 | 0.30 | -0.08 | -26.67% | 21 | 782 | 33.50% |
SYF240816P00037000 | 2024-04-17 2:41PM EDT | 2024-08-16 | 1.70 | 0.35 | 0.45 | 0.00 | - | - | 2 | 31.54% |
SYF240920P00037000 | 2024-05-16 1:14PM EDT | 2024-09-20 | 0.61 | 0.50 | 0.65 | 0.00 | - | 9 | 10 | 30.42% |
SYF241115P00037000 | 2024-04-15 3:18PM EDT | 2024-11-15 | 2.60 | 1.00 | 1.10 | 0.00 | - | - | 10 | 31.10% |
SYF250117P00037000 | 2024-05-17 3:56PM EDT | 2025-01-17 | 1.45 | 1.45 | 1.60 | -0.20 | -12.12% | 300 | 760 | 31.76% |
SYF260116P00037000 | 2024-05-15 3:47PM EDT | 2026-01-16 | 3.50 | 3.40 | 3.70 | 0.00 | - | 4 | 57 | 31.92% |