拍板:40.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517C00040000 | 2024-05-16 3:27PM EDT | 2024-05-17 | 3.70 | 2.05 | 5.90 | 0.00 | - | 2 | 2 | 101.56% |
| SYF240621C00040000 | 2024-05-17 10:05AM EDT | 2024-06-21 | 4.29 | 4.00 | 5.70 | -0.21 | -4.67% | 4 | 1,532 | 64.26% |
| SYF240719C00040000 | 2024-05-16 10:09AM EDT | 2024-07-19 | 4.00 | 4.70 | 5.00 | 0.00 | - | 4 | 4,302 | 36.60% |
| SYF240816C00040000 | 2024-05-16 10:07AM EDT | 2024-08-16 | 5.29 | 5.00 | 6.20 | 0.00 | - | 10 | 15 | 46.75% |
| SYF240920C00040000 | 2024-05-16 10:35AM EDT | 2024-09-20 | 5.20 | 4.20 | 5.70 | 0.00 | - | 2 | 91 | 34.19% |
| SYF241115C00040000 | 2024-05-10 9:51AM EDT | 2024-11-15 | 8.50 | 6.30 | 7.60 | 0.00 | - | 1 | 5 | 45.80% |
| SYF241220C00040000 | 2024-05-16 10:09AM EDT | 2024-12-20 | 6.00 | 6.60 | 6.80 | 0.00 | - | 1 | 3 | 35.38% |
| SYF250117C00040000 | 2024-05-17 2:13PM EDT | 2025-01-17 | 7.19 | 6.90 | 7.70 | +1.09 | +17.87% | 1 | 1,701 | 40.26% |
| SYF250620C00040000 | 2024-05-09 10:06AM EDT | 2025-06-20 | 10.00 | 7.70 | 8.60 | 0.00 | - | 1 | 36 | 36.98% |
| SYF260116C00040000 | 2024-05-09 10:18AM EDT | 2026-01-16 | 11.60 | 10.00 | 10.40 | 0.00 | - | 12 | 86 | 38.67% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517P00040000 | 2024-05-16 10:09AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.00 | 0.00 | - | 3 | 922 | 95.31% |
| SYF240621P00040000 | 2024-05-16 3:49PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.30 | 0.00 | - | 2 | 616 | 29.00% |
| SYF240719P00040000 | 2024-05-17 1:22PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.60 | -0.08 | -13.79% | 8 | 472 | 28.22% |
| SYF240816P00040000 | 2024-05-16 11:34AM EDT | 2024-08-16 | 1.00 | 0.80 | 0.95 | 0.00 | - | 42 | 46 | 28.93% |
| SYF240920P00040000 | 2024-05-06 2:10PM EDT | 2024-09-20 | 0.85 | 0.60 | 1.25 | 0.00 | - | 1 | 52 | 28.30% |
| SYF241018P00040000 | 2024-05-16 11:22AM EDT | 2024-10-18 | 1.55 | 1.35 | 1.45 | 0.00 | - | 1 | 83 | 27.74% |
| SYF241115P00040000 | 2024-05-13 10:58AM EDT | 2024-11-15 | 1.50 | 1.20 | 1.85 | 0.00 | - | 1 | 41 | 29.35% |
| SYF250117P00040000 | 2024-05-06 3:41PM EDT | 2025-01-17 | 1.95 | 2.25 | 2.40 | 0.00 | - | 342 | 2,689 | 29.71% |
| SYF250620P00040000 | 2024-05-01 9:58AM EDT | 2025-06-20 | 3.90 | 3.20 | 3.40 | 0.00 | - | 1 | 6 | 29.42% |
| SYF260116P00040000 | 2024-05-15 1:41PM EDT | 2026-01-16 | 4.60 | 4.40 | 5.60 | 0.00 | - | 2 | 15 | 34.53% |
