合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SYF240621C00047000 | 2024-05-20 1:47PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.40 | 0.00 | - | 980 | 349 | 25.59% |
SYF240719C00047000 | 2024-05-20 11:57AM EDT | 2024-07-19 | 0.98 | 0.85 | 1.00 | +0.10 | +11.36% | 2 | 1,906 | 28.81% |
SYF240816C00047000 | 2024-05-17 10:42AM EDT | 2024-08-16 | 1.30 | 1.30 | 1.40 | 0.00 | - | 39 | 1,258 | 28.81% |
SYF240920C00047000 | 2024-05-16 11:54AM EDT | 2024-09-20 | 1.65 | 1.70 | 1.85 | 0.00 | - | 67 | 71 | 29.00% |
SYF241018C00047000 | 2024-05-16 11:34AM EDT | 2024-10-18 | 2.00 | 2.15 | 2.30 | 0.00 | - | - | 4 | 30.29% |
SYF241115C00047000 | 2024-04-22 10:55AM EDT | 2024-11-15 | 2.45 | 2.50 | 2.70 | 0.00 | - | - | 534 | 31.12% |
SYF241220C00047000 | 2024-05-13 10:52AM EDT | 2024-12-20 | 4.27 | 2.95 | 3.20 | 0.00 | - | 1 | 1 | 32.20% |
SYF250117C00047000 | 2024-05-16 10:30AM EDT | 2025-01-17 | 3.11 | 3.40 | 3.60 | 0.00 | - | 10 | 215 | 33.09% |
SYF250620C00047000 | 2024-05-20 9:30AM EDT | 2025-06-20 | 4.70 | 3.00 | 5.10 | -0.17 | -3.49% | 3 | 55 | 34.05% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SYF240621P00047000 | 2024-05-17 1:18PM EDT | 2024-06-21 | 3.18 | 3.00 | 4.00 | 0.00 | - | 10 | 17 | 43.04% |
SYF240719P00047000 | 2024-05-13 11:09AM EDT | 2024-07-19 | 2.70 | 3.10 | 3.50 | 0.00 | - | 2 | 161 | 23.49% |
SYF240816P00047000 | 2024-05-17 9:47AM EDT | 2024-08-16 | 4.30 | 3.40 | 3.90 | 0.00 | - | 1 | 21 | 24.68% |
SYF240920P00047000 | 2024-03-28 10:22AM EDT | 2024-09-20 | 5.90 | 4.30 | 4.50 | 0.00 | - | 1 | 1 | 27.20% |
SYF241018P00047000 | 2024-04-15 9:52AM EDT | 2024-10-18 | 7.30 | 4.30 | 4.50 | 0.00 | - | - | 3 | 24.54% |
SYF250117P00047000 | 2024-05-15 12:27PM EDT | 2025-01-17 | 5.50 | 4.70 | 5.40 | 0.00 | - | 11 | 15 | 25.87% |
SYF250620P00047000 | 2024-05-17 9:45AM EDT | 2025-06-20 | 6.70 | 4.90 | 6.50 | 0.00 | - | 14 | 10 | 26.28% |