認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.15 | 0.00 | - | 1 | 1 |
| 13.92 | 0.00 | - | 5 | 38 | 25.00 | 0.05 | 0.00 | - | 1 | 6 |
| 10.80 | 0.00 | - | - | 2 | 27.50 | 0.06 | 0.00 | - | 3 | 94 |
| - | - | - | - | - | 29.00 | 0.05 | 0.00 | - | 6 | 34 |
| - | - | - | - | - | 30.00 | 0.07 | 0.00 | - | 15 | 241 |
| - | - | - | - | - | 32.00 | 0.25 | 0.00 | - | 4 | 205 |
| 1.70 | 0.00 | - | 8 | 9 | 32.50 | 0.33 | 0.00 | - | 1 | 159 |
| - | - | - | - | - | 33.00 | 0.43 | 0.00 | - | 15 | 43 |
| 1.10 | +0.22 | +25.00% | 1 | 64 | 34.00 | 0.65 | 0.00 | - | 49 | 52 |
| 0.35 | 0.00 | - | 279 | 300 | 35.00 | 1.77 | +0.32 | +28.32% | 1 | 637 |
| 0.12 | -0.08 | -28.57% | 1 | 110 | 36.00 | 2.60 | +0.06 | +2.36% | 2 | 188 |
| 0.12 | 0.00 | - | 26 | 146 | 37.00 | 3.23 | 0.00 | - | 7 | 312 |
| 0.10 | 0.00 | - | 12 | 66 | 37.50 | 4.09 | +0.35 | +10.32% | 1 | 2,014 |
| 0.05 | 0.00 | - | 55 | 272 | 38.00 | 4.10 | 0.00 | - | 11 | 458 |
| 0.05 | -0.05 | -50.00% | 1 | 59 | 39.00 | 5.30 | 0.00 | - | 11 | 221 |
| 0.08 | 0.00 | - | 33 | 340 | 40.00 | 6.50 | 0.00 | - | 8 | 1,970 |
| 0.05 | 0.00 | - | 1 | 115 | 41.00 | 6.90 | 0.00 | - | 5 | 2 |
| 0.05 | 0.00 | - | 2 | 66 | 42.00 | 4.10 | 0.00 | - | 1 | 21 |
| 0.06 | 0.00 | - | 5 | 106 | 42.50 | 8.63 | 0.00 | - | 38 | 771 |
| 0.07 | 0.00 | - | 61 | 115 | 43.00 | 4.50 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | 15 | 53 | 43.50 | 7.90 | 0.00 | - | 11 | 66 |
| 0.05 | 0.00 | - | 1 | 1,024 | 44.00 | 10.71 | 0.00 | - | 1 | 4 |
| 0.15 | 0.00 | - | 1 | 18 | 44.50 | 3.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 32 | 691 | 45.00 | 11.52 | 0.00 | - | 3 | 147 |
| 0.04 | 0.00 | - | 2 | 62 | 45.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 59 | 46.00 | 5.70 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 8 | 47 | 47.00 | 5.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 23 | 748 | 47.50 | 9.85 | 0.00 | - | 1 | 46 |
| 0.10 | 0.00 | - | 16 | 258 | 48.00 | 7.47 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 20 | 308 | 49.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 1,424 | 50.00 | 14.45 | 0.00 | - | 1 | 28 |
| 0.28 | 0.00 | - | 1 | 5 | 51.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 3 | 52.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 224 | 52.50 | 18.70 | 0.00 | - | 7 | 146 |
| 0.05 | 0.00 | - | - | 104 | 53.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 6 | 54.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 939 | 55.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 35 | 329 | 60.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 10 | 65.00 | - | - | - | - | - |
