認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240503C00037000 | 2024-04-24 12:50PM EDT | 37.00 | 3.20 | 1.70 | 2.55 | 0.00 | - | 10 | 10 | 75.68% |
| SYM240503C00038000 | 2024-04-30 10:48AM EDT | 38.00 | 2.05 | 1.50 | 3.20 | -0.20 | -8.89% | 20 | 22 | 129.20% |
| SYM240503C00039000 | 2024-04-30 11:15AM EDT | 39.00 | 1.05 | 1.00 | 1.10 | -0.65 | -38.24% | 8 | 7 | 77.93% |
| SYM240503C00040000 | 2024-04-30 9:35AM EDT | 40.00 | 0.90 | 0.60 | 0.75 | -0.35 | -28.00% | 2 | 48 | 77.54% |
| SYM240503C00041000 | 2024-04-30 10:02AM EDT | 41.00 | 0.59 | 0.35 | 1.10 | -0.16 | -21.33% | 7 | 85 | 100.78% |
| SYM240503C00042000 | 2024-04-30 10:51AM EDT | 42.00 | 0.25 | 0.20 | 0.30 | -0.25 | -50.00% | 7 | 913 | 78.13% |
| SYM240503C00042500 | 2024-04-29 3:27PM EDT | 42.50 | 0.22 | 0.15 | 0.25 | -0.12 | -35.29% | 5 | 91 | 79.49% |
| SYM240503C00043000 | 2024-04-30 10:45AM EDT | 43.00 | 0.20 | 0.10 | 0.20 | -0.06 | -23.08% | 3 | 50 | 79.49% |
| SYM240503C00043500 | 2024-04-30 10:02AM EDT | 43.50 | 0.17 | 0.05 | 0.15 | -0.08 | -32.00% | 6 | 29 | 77.54% |
| SYM240503C00044000 | 2024-04-29 2:39PM EDT | 44.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 6 | 83 | 78.13% |
| SYM240503C00044500 | 2024-04-29 12:49PM EDT | 44.50 | 0.15 | 0.00 | 1.35 | 0.00 | - | 3 | 38 | 153.52% |
| SYM240503C00045000 | 2024-04-29 10:22AM EDT | 45.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 32 | 116.80% |
| SYM240503C00045500 | 2024-04-29 10:23AM EDT | 45.50 | 0.05 | 0.00 | 2.00 | 0.00 | - | 1 | 11 | 194.73% |
| SYM240503C00046000 | 2024-04-29 9:36AM EDT | 46.00 | 0.06 | 0.00 | 0.55 | 0.00 | - | 1 | 20 | 131.84% |
| SYM240503C00047000 | 2024-04-26 3:14PM EDT | 47.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 14 | 47 | 107.42% |
| SYM240503C00048000 | 2024-04-23 1:52PM EDT | 48.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 2 | 19 | 234.96% |
| SYM240503C00049000 | 2024-04-22 2:14PM EDT | 49.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 72 | 40 | 211.13% |
| SYM240503C00050000 | 2024-04-26 1:09PM EDT | 50.00 | 0.13 | 0.00 | 0.40 | 0.00 | - | 1 | 17 | 161.72% |
| SYM240503C00051000 | 2024-04-08 12:08PM EDT | 51.00 | 1.05 | 0.00 | 0.95 | 0.00 | - | - | 1 | 210.94% |
| SYM240503C00052000 | 2024-04-15 9:48AM EDT | 52.00 | 0.40 | 0.00 | 1.75 | 0.00 | - | 11 | 35 | 264.26% |
| SYM240503C00053000 | 2024-04-12 10:14AM EDT | 53.00 | 0.58 | 0.00 | 1.75 | 0.00 | - | 38 | 38 | 274.81% |
| SYM240503C00054000 | 2024-04-10 1:47PM EDT | 54.00 | 0.65 | 0.00 | 0.95 | 0.00 | - | - | 5 | 240.04% |
| SYM240503C00055000 | 2024-04-25 2:59PM EDT | 55.00 | 0.04 | 0.00 | 0.95 | 0.00 | - | 1 | 10 | 249.22% |
| SYM240503C00056000 | 2024-03-25 9:30AM EDT | 56.00 | 1.80 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 243.75% |
| SYM240503C00060000 | 2024-04-24 11:32AM EDT | 60.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 25 | 65 | 340.63% |
| SYM240503C00065000 | 2024-04-02 11:11AM EDT | 65.00 | 0.10 | 0.00 | 1.75 | 0.00 | - | - | 0 | 380.66% |
| SYM240503C00070000 | 2024-03-26 10:58AM EDT | 70.00 | 0.44 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 343.75% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240503P00030000 | 2024-04-23 9:30AM EDT | 30.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 9 | 279.69% |
| SYM240503P00031000 | 2024-04-22 10:51AM EDT | 31.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 8 | 255.27% |
| SYM240503P00032000 | 2024-04-18 3:34PM EDT | 32.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 50 | 231.25% |
| SYM240503P00033000 | 2024-04-24 11:56AM EDT | 33.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 3 | 207.62% |
| SYM240503P00034000 | 2024-04-25 3:21PM EDT | 34.00 | 0.12 | 0.00 | 2.15 | 0.00 | - | 3 | 285 | 183.79% |
| SYM240503P00035000 | 2024-04-29 9:36AM EDT | 35.00 | 0.05 | 0.05 | 0.60 | 0.00 | - | 1 | 137 | 95.31% |
| SYM240503P00036000 | 2024-04-30 11:04AM EDT | 36.00 | 0.12 | 0.15 | 0.25 | -0.02 | -14.29% | 10 | 629 | 64.06% |
| SYM240503P00037000 | 2024-04-30 11:04AM EDT | 37.00 | 0.27 | 0.35 | 0.45 | +0.07 | +35.00% | 10 | 399 | 62.60% |
| SYM240503P00038000 | 2024-04-30 11:01AM EDT | 38.00 | 0.50 | 0.65 | 0.85 | +0.17 | +51.52% | 4 | 263 | 62.70% |
| SYM240503P00039000 | 2024-04-30 9:37AM EDT | 39.00 | 0.70 | 1.15 | 1.95 | 0.00 | - | 1 | 132 | 81.05% |
| SYM240503P00040000 | 2024-04-29 10:59AM EDT | 40.00 | 1.30 | 1.75 | 1.95 | +0.08 | +6.56% | 2 | 334 | 58.20% |
| SYM240503P00041000 | 2024-04-29 3:43PM EDT | 41.00 | 1.70 | 1.50 | 3.00 | 0.00 | - | 4 | 21 | 87.89% |
| SYM240503P00042000 | 2024-04-26 3:42PM EDT | 42.00 | 2.20 | 3.20 | 3.50 | 0.00 | - | 3 | 43 | 51.17% |
| SYM240503P00042500 | 2024-04-23 1:56PM EDT | 42.50 | 2.80 | 3.60 | 4.50 | 0.00 | - | - | 19 | 66.02% |
| SYM240503P00043000 | 2024-04-26 9:36AM EDT | 43.00 | 3.75 | 3.80 | 4.30 | 0.00 | - | 1 | 5 | 0.00% |
| SYM240503P00043500 | 2024-04-22 11:51AM EDT | 43.50 | 4.80 | 4.00 | 6.10 | 0.00 | - | - | 6 | 77.54% |
| SYM240503P00044000 | 2024-04-25 9:53AM EDT | 44.00 | 6.10 | 3.40 | 6.00 | 0.00 | - | 2 | 4 | 135.35% |
| SYM240503P00044500 | 2024-04-26 9:49AM EDT | 44.50 | 4.60 | 5.00 | 6.20 | 0.00 | - | 10 | 10 | 110.94% |
| SYM240503P00045000 | 2024-04-26 3:50PM EDT | 45.00 | 4.76 | 5.60 | 7.20 | 0.00 | - | 1 | 14 | 166.99% |
| SYM240503P00046000 | 2024-04-30 11:16AM EDT | 46.00 | 7.26 | 6.10 | 7.80 | +2.66 | +57.83% | 1 | 5 | 141.02% |
| SYM240503P00047000 | 2024-04-17 1:34PM EDT | 47.00 | 5.57 | 6.50 | 9.30 | 0.00 | - | - | 2 | 202.73% |
| SYM240503P00049000 | 2024-04-16 2:08PM EDT | 49.00 | 8.80 | 8.20 | 10.80 | 0.00 | - | 15 | 9 | 174.41% |
| SYM240503P00050000 | 2024-03-27 11:58AM EDT | 50.00 | 7.45 | 7.80 | 11.90 | 0.00 | - | 1 | 2 | 197.46% |
| SYM240503P00055000 | 2024-04-17 1:00PM EDT | 55.00 | 13.45 | 14.50 | 16.70 | 0.00 | - | - | 2 | 214.65% |
| SYM240503P00060000 | 2024-03-27 11:58AM EDT | 60.00 | 15.72 | 17.50 | 21.10 | 0.00 | - | 1 | 0 | 0.00% |
