認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 29.00 | 0.05 | 0.00 | - | 116 | 0 |
| - | - | - | - | - | 30.00 | 0.13 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 31.00 | 0.05 | 0.00 | - | 65 | 0 |
| - | - | - | - | - | 32.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 33.00 | 0.25 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 34.00 | 0.05 | 0.00 | - | 108 | 0 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 36.00 | 0.20 | 0.00 | - | 1 | 0 |
| 6.80 | 0.00 | - | 2 | 0 | 37.00 | 0.03 | 0.00 | - | 9 | 0 |
| 7.15 | 0.00 | - | 12 | 0 | 38.00 | 0.07 | 0.00 | - | 10 | 0 |
| 7.01 | 0.00 | - | 1 | 0 | 39.00 | 0.50 | 0.00 | - | 1 | 0 |
| 4.28 | 0.00 | - | 1 | 0 | 40.00 | 0.10 | 0.00 | - | 42 | 0 |
| 4.10 | 0.00 | - | 1 | 0 | 41.00 | 0.20 | 0.00 | - | 22 | 0 |
| 3.95 | 0.00 | - | 1 | 0 | 42.00 | 0.40 | 0.00 | - | 46 | 0 |
| 2.85 | 0.00 | - | 4 | 0 | 42.50 | 0.55 | 0.00 | - | 6 | 0 |
| 1.00 | 0.00 | - | 15 | 0 | 43.00 | 0.80 | 0.00 | - | 18 | 0 |
| 0.80 | 0.00 | - | 9 | 0 | 43.50 | 1.07 | 0.00 | - | 11 | 0 |
| 0.60 | 0.00 | - | 112 | 0 | 44.00 | 1.31 | 0.00 | - | 10 | 0 |
| 0.45 | 0.00 | - | 16 | 0 | 44.50 | 1.32 | 0.00 | - | 21 | 0 |
| 0.30 | 0.00 | - | 302 | 0 | 45.00 | 2.01 | 0.00 | - | 33 | 0 |
| 0.25 | 0.00 | - | 9 | 0 | 45.50 | 1.95 | 0.00 | - | 3 | 0 |
| 0.17 | 0.00 | - | 11 | 0 | 46.00 | 2.90 | 0.00 | - | 14 | 0 |
| 0.10 | 0.00 | - | 54 | 0 | 47.00 | 2.20 | 0.00 | - | 13 | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 48.00 | 4.97 | 0.00 | - | 6 | 0 |
| 0.07 | 0.00 | - | 10 | 0 | 49.00 | 3.52 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 53 | 0 | 50.00 | 4.73 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 23 | 0 | 51.00 | 4.30 | 0.00 | - | - | 0 |
| 0.29 | 0.00 | - | 9 | 0 | 52.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 33 | 0 | 53.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 23 | 0 | 54.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 59.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 7 | 0 | 60.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 65.00 | - | - | - | - | - |
