認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240614C00033000 | 2024-06-13 3:41PM EDT | 33.00 | 4.20 | 2.20 | 6.30 | -0.02 | -0.47% | 3 | 1 | 164.84% |
| SYM240614C00034000 | 2024-06-07 11:01AM EDT | 34.00 | 3.65 | 1.35 | 5.30 | 0.00 | - | 5 | 5 | 153.13% |
| SYM240614C00035000 | 2024-06-12 10:04AM EDT | 35.00 | 3.40 | 0.30 | 3.40 | 0.00 | - | 6 | 13 | 288.67% |
| SYM240614C00036000 | 2024-06-12 2:00PM EDT | 36.00 | 2.25 | 1.00 | 1.40 | 0.00 | - | 14 | 21 | 53.52% |
| SYM240614C00037000 | 2024-06-13 2:48PM EDT | 37.00 | 0.75 | 0.50 | 0.65 | -0.55 | -42.31% | 28 | 212 | 65.63% |
| SYM240614C00038000 | 2024-06-13 1:45PM EDT | 38.00 | 0.32 | 0.15 | 0.25 | -0.38 | -54.29% | 18 | 71 | 66.80% |
| SYM240614C00039000 | 2024-06-13 3:02PM EDT | 39.00 | 0.10 | 0.00 | 0.15 | -0.17 | -62.96% | 18 | 129 | 75.00% |
| SYM240614C00040000 | 2024-06-13 2:36PM EDT | 40.00 | 0.05 | 0.00 | 0.10 | -0.11 | -68.75% | 51 | 313 | 92.19% |
| SYM240614C00041000 | 2024-06-13 2:48PM EDT | 41.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 24 | 96 | 115.63% |
| SYM240614C00042000 | 2024-06-13 2:43PM EDT | 42.00 | 0.05 | 0.05 | 0.25 | -0.02 | -28.57% | 6 | 58 | 175.00% |
| SYM240614C00042500 | 2024-06-12 3:50PM EDT | 42.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 51 | 131.25% |
| SYM240614C00043000 | 2024-06-13 3:49PM EDT | 43.00 | 0.10 | 0.00 | 0.20 | +0.04 | +66.67% | 2 | 35 | 181.25% |
| SYM240614C00043500 | 2024-06-12 1:07PM EDT | 43.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 10 | 330.08% |
| SYM240614C00044000 | 2024-06-12 1:07PM EDT | 44.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 31 | 68 | 157.81% |
| SYM240614C00044500 | 2024-06-11 9:57AM EDT | 44.50 | 0.05 | 0.00 | 0.05 | +0.05 | - | - | 9 | 167.19% |
| SYM240614C00045000 | 2024-06-13 11:13AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 24 | 42 | 175.00% |
| SYM240614C00045500 | 2024-06-10 1:13PM EDT | 45.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 38 | 184.38% |
| SYM240614C00046000 | 2024-06-13 12:15PM EDT | 46.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 46 | 192.19% |
| SYM240614C00047000 | 2024-06-12 9:49AM EDT | 47.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 11 | 31 | 209.38% |
| SYM240614C00048000 | 2024-06-12 9:38AM EDT | 48.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 225.00% |
| SYM240614C00049000 | 2024-06-12 3:44PM EDT | 49.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 68 | 239.06% |
| SYM240614C00050000 | 2024-06-12 10:36AM EDT | 50.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 30 | 253.13% |
| SYM240614C00051000 | 2024-05-28 3:25PM EDT | 51.00 | 0.22 | 0.00 | 1.35 | 0.00 | - | 2 | 3 | 512.89% |
| SYM240614C00052000 | 2024-05-17 3:49PM EDT | 52.00 | 0.65 | 0.00 | 1.35 | 0.00 | - | 32 | 32 | 533.59% |
| SYM240614C00053000 | 2024-05-28 10:54AM EDT | 53.00 | 0.17 | 0.00 | 1.35 | 0.00 | - | 1 | 31 | 553.52% |
| SYM240614C00054000 | 2024-06-06 1:21PM EDT | 54.00 | 0.12 | 0.00 | 1.35 | 0.00 | - | 65 | 31 | 572.66% |
| SYM240614C00055000 | 2024-06-06 12:17PM EDT | 55.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 5 | 6 | 591.41% |
| SYM240614C00058000 | 2024-05-14 3:34PM EDT | 58.00 | 0.35 | 0.00 | 1.35 | 0.00 | - | 1 | 20 | 644.92% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240614P00026000 | 2024-06-10 1:28PM EDT | 26.00 | 0.03 | 0.00 | 1.35 | +0.03 | - | - | 1 | 616.02% |
| SYM240614P00027000 | 2024-06-04 1:40PM EDT | 27.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 17 | 17 | 395.31% |
| SYM240614P00028000 | 2024-06-06 12:17PM EDT | 28.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 253.13% |
| SYM240614P00029000 | 2024-06-10 10:39AM EDT | 29.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 334 | 225.00% |
| SYM240614P00030000 | 2024-06-12 10:38AM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 23 | 196.88% |
| SYM240614P00031000 | 2024-06-10 9:49AM EDT | 31.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 171.88% |
| SYM240614P00032000 | 2024-06-12 3:58PM EDT | 32.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 112 | 145.31% |
| SYM240614P00033000 | 2024-06-12 2:37PM EDT | 33.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 18 | 56 | 292.19% |
| SYM240614P00034000 | 2024-06-12 10:50AM EDT | 34.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 125 | 160.16% |
| SYM240614P00035000 | 2024-06-13 12:24PM EDT | 35.00 | 0.07 | 0.05 | 0.45 | -0.01 | -12.50% | 21 | 314 | 127.73% |
| SYM240614P00036000 | 2024-06-13 3:30PM EDT | 36.00 | 0.13 | 0.10 | 0.20 | -0.03 | -18.75% | 33 | 168 | 70.31% |
| SYM240614P00037000 | 2024-06-13 3:55PM EDT | 37.00 | 0.45 | 0.35 | 0.50 | +0.03 | +7.14% | 15 | 373 | 62.89% |
| SYM240614P00038000 | 2024-06-13 2:34PM EDT | 38.00 | 0.74 | 0.65 | 2.80 | -0.06 | -7.50% | 9 | 127 | 158.40% |
| SYM240614P00039000 | 2024-06-13 3:54PM EDT | 39.00 | 1.84 | 0.10 | 2.35 | +0.48 | +35.29% | 17 | 104 | 149.61% |
| SYM240614P00040000 | 2024-06-11 12:18PM EDT | 40.00 | 3.83 | 0.85 | 4.90 | 0.00 | - | 16 | 91 | 62.50% |
| SYM240614P00041000 | 2024-06-11 10:23AM EDT | 41.00 | 4.60 | 1.75 | 5.80 | 0.00 | - | 1 | 45 | 434.38% |
| SYM240614P00042000 | 2024-06-11 12:59PM EDT | 42.00 | 5.89 | 2.75 | 6.70 | 0.00 | - | 1 | 27 | 458.59% |
| SYM240614P00042500 | 2024-06-13 2:43PM EDT | 42.50 | 5.00 | 3.40 | 7.20 | -0.75 | -13.04% | 6 | 9 | 476.76% |
| SYM240614P00043000 | 2024-06-12 3:37PM EDT | 43.00 | 5.87 | 3.80 | 7.60 | 0.00 | - | 2 | 17 | 480.08% |
| SYM240614P00043500 | 2024-06-07 3:32PM EDT | 43.50 | 6.66 | 4.30 | 8.20 | 0.00 | - | 1 | 1 | 511.33% |
| SYM240614P00044000 | 2024-06-13 3:04PM EDT | 44.00 | 7.15 | 4.80 | 8.60 | -0.85 | -10.62% | 1 | 25 | 513.28% |
| SYM240614P00045000 | 2024-06-10 11:59AM EDT | 45.00 | 7.80 | 5.90 | 9.70 | 0.00 | - | 2 | 13 | 559.57% |
| SYM240614P00046000 | 2024-06-11 1:30PM EDT | 46.00 | 10.00 | 6.80 | 10.80 | 0.00 | - | 10 | 10 | 604.69% |
| SYM240614P00047000 | 2024-06-04 2:09PM EDT | 47.00 | 8.05 | 7.80 | 11.80 | 0.00 | - | 2 | 0 | 633.79% |
| SYM240614P00055000 | 2024-06-03 1:52PM EDT | 55.00 | 15.70 | 15.80 | 19.80 | 0.00 | - | 3 | 0 | 830.47% |
