香港股市 已收市

Symbotic Inc. (SYM)

NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
33.10-1.02 (-2.99%)
市場開市。 截至 09:48AM EDT。
價內期權
認購期權範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SYM240621C000250002024-06-05 11:21AM EDT25.0013.926.7010.900.00-538272.46%
SYM240621C000275002024-06-12 1:04PM EDT27.5010.804.907.800.00--2211.72%
SYM240621C000325002024-06-17 1:26PM EDT32.501.700.651.950.00-8970.90%
SYM240621C000340002024-06-18 9:30AM EDT34.001.100.450.65+0.22+25.00%16466.50%
SYM240621C000350002024-06-17 3:50PM EDT35.000.350.100.000.00-27930012.50%
SYM240621C000360002024-06-17 3:46PM EDT36.000.200.050.500.00-4911083.98%
SYM240621C000370002024-06-17 3:56PM EDT37.000.120.050.500.00-26146100.59%
SYM240621C000375002024-06-17 3:46PM EDT37.500.100.050.750.00-1266123.05%
SYM240621C000380002024-06-17 2:03PM EDT38.000.050.050.250.00-5527298.05%
SYM240621C000390002024-06-18 9:30AM EDT39.000.050.000.00-0.05-33.33%15950.00%
SYM240621C000400002024-06-17 3:14PM EDT40.000.080.050.400.00-33340136.72%
SYM240621C000410002024-06-17 3:28PM EDT41.000.050.050.150.00-11115124.22%
SYM240621C000420002024-06-17 2:57PM EDT42.000.050.000.750.00-266184.38%
SYM240621C000425002024-06-17 1:32PM EDT42.500.060.000.750.00-5106190.63%
SYM240621C000430002024-06-17 3:45PM EDT43.000.070.000.750.00-61115196.68%
SYM240621C000435002024-06-17 11:35AM EDT43.500.050.000.750.00-1553202.73%
SYM240621C000440002024-06-17 10:58AM EDT44.000.050.000.750.00-11,024208.59%
SYM240621C000445002024-06-10 11:28AM EDT44.500.150.000.750.00-118214.45%
SYM240621C000450002024-06-17 3:54PM EDT45.000.010.000.050.00-32691132.81%
SYM240621C000455002024-06-17 1:25PM EDT45.500.040.000.050.00-262135.94%
SYM240621C000460002024-06-14 12:22PM EDT46.000.070.000.050.00-159140.63%
SYM240621C000470002024-06-17 9:50AM EDT47.000.050.000.050.00-847148.44%
SYM240621C000475002024-06-17 2:47PM EDT47.500.050.000.000.00-2374850.00%
SYM240621C000480002024-06-12 3:58PM EDT48.000.100.000.050.00-16258156.25%
SYM240621C000490002024-06-14 1:37PM EDT49.000.050.000.000.00-2030850.00%
SYM240621C000500002024-06-17 9:38AM EDT50.000.050.000.000.00-21,42450.00%
SYM240621C000510002024-05-30 9:38AM EDT51.000.280.000.050.00-15176.56%
SYM240621C000520002024-05-21 10:41AM EDT52.000.600.000.750.00--3289.84%
SYM240621C000525002024-06-12 11:55AM EDT52.500.150.000.750.00-1224294.14%
SYM240621C000530002024-06-14 9:56AM EDT53.000.05-0.100.00--104231.25%
SYM240621C000540002024-06-11 2:33PM EDT54.000.050.000.750.00-56307.03%
SYM240621C000550002024-06-14 11:33AM EDT55.000.180.000.050.00-2939203.13%
SYM240621C000600002024-06-17 1:32PM EDT60.000.040.000.050.00-35329231.25%
SYM240621C000650002024-06-12 11:43AM EDT65.000.050.000.050.00-310257.81%
認沽盤範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SYM240621P000225002024-05-07 1:11PM EDT22.500.150.000.750.00-11285.55%
SYM240621P000250002024-06-03 10:07AM EDT25.000.050.000.750.00-16223.44%
SYM240621P000275002024-06-11 2:23PM EDT27.500.060.000.050.00-39489.06%
SYM240621P000290002024-06-17 3:35PM EDT29.000.050.050.750.00-634133.59%
SYM240621P000300002024-06-17 11:08AM EDT30.000.070.050.000.00-1524152.34%
SYM240621P000320002024-06-17 3:36PM EDT32.000.250.000.750.00-420559.57%
SYM240621P000325002024-06-17 2:47PM EDT32.500.330.000.600.00-115963.28%
SYM240621P000330002024-06-17 3:46PM EDT33.000.430.200.800.00-154361.52%
SYM240621P000340002024-06-17 3:58PM EDT34.000.650.651.250.00-495250.78%
SYM240621P000350002024-06-17 3:52PM EDT35.001.451.451.850.00-1026370.00%
SYM240621P000360002024-06-17 3:18PM EDT36.002.542.503.200.00-5518886.72%
SYM240621P000370002024-06-17 12:27PM EDT37.003.230.003.700.00-73120.00%
SYM240621P000375002024-06-17 3:47PM EDT37.503.743.304.100.00-712,0140.00%
SYM240621P000380002024-06-17 3:45PM EDT38.004.103.404.600.00-114580.00%
SYM240621P000390002024-06-17 3:35PM EDT39.005.300.000.000.00-112210.00%
SYM240621P000400002024-06-17 3:27PM EDT40.006.504.408.300.00-81,970258.40%
SYM240621P000410002024-06-17 1:03PM EDT41.006.905.200.000.00-520.00%
SYM240621P000420002024-06-12 1:35PM EDT42.004.106.7010.200.00-121282.03%
SYM240621P000425002024-06-17 1:32PM EDT42.508.636.7010.600.00-38771280.47%
SYM240621P000430002024-06-03 3:19PM EDT43.004.507.0011.300.00-15306.05%
SYM240621P000435002024-06-14 12:12PM EDT43.507.907.9012.100.00-1166339.84%
SYM240621P000440002024-06-17 1:13PM EDT44.0010.710.000.000.00-140.00%
SYM240621P000445002024-05-22 11:12AM EDT44.503.208.9013.100.00--0354.30%
SYM240621P000450002024-06-17 3:27PM EDT45.0011.529.4013.500.00-3147352.54%
SYM240621P000460002024-05-29 11:01AM EDT46.005.7010.0014.300.00-11347.66%
SYM240621P000470002024-05-22 10:02AM EDT47.005.0011.4015.600.00--0388.09%
SYM240621P000475002024-06-10 3:56PM EDT47.509.8512.1016.100.00-146394.53%
SYM240621P000480002024-05-30 11:39AM EDT48.007.4712.6016.600.00-50400.78%
SYM240621P000500002024-06-14 2:50PM EDT50.0014.4514.4018.600.00-128424.81%
SYM240621P000525002024-06-17 3:46PM EDT52.5018.7017.6020.000.00-7146329.69%