認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240628C00035000 | 2024-06-17 3:34PM EDT | 35.00 | 0.80 | 0.60 | 1.10 | 0.00 | - | 95 | 88 | 72.07% |
| SYM240628C00036000 | 2024-06-17 3:03PM EDT | 36.00 | 0.53 | 0.40 | 0.55 | 0.00 | - | 68 | 78 | 65.23% |
| SYM240628C00037000 | 2024-06-18 9:31AM EDT | 37.00 | 0.25 | 0.25 | 0.50 | -0.08 | -24.24% | 1 | 100 | 69.82% |
| SYM240628C00038000 | 2024-06-17 3:54PM EDT | 38.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | 27 | 37 | 63.48% |
| SYM240628C00039000 | 2024-06-14 12:50PM EDT | 39.00 | 0.57 | 0.05 | 0.45 | 0.00 | - | 2 | 13 | 78.61% |
| SYM240628C00040000 | 2024-06-17 12:44PM EDT | 40.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 105 | 114 | 73.24% |
| SYM240628C00041000 | 2024-06-13 1:32PM EDT | 41.00 | 0.56 | 0.05 | 0.75 | 0.00 | - | 7 | 57 | 107.42% |
| SYM240628C00042000 | 2024-06-17 12:01PM EDT | 42.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 10 | 30 | 115.23% |
| SYM240628C00042500 | 2024-06-17 2:54PM EDT | 42.50 | 0.10 | 0.05 | 0.75 | 0.00 | - | 41 | 69 | 119.04% |
| SYM240628C00043000 | 2024-06-17 9:40AM EDT | 43.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 31 | 50.00% |
| SYM240628C00044000 | 2024-06-17 12:42PM EDT | 44.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 16 | 23 | 127.73% |
| SYM240628C00045000 | 2024-06-17 9:40AM EDT | 45.00 | 0.12 | 0.05 | 0.70 | 0.00 | - | 1 | 19 | 134.57% |
| SYM240628C00046000 | 2024-06-17 10:37AM EDT | 46.00 | 0.10 | 0.05 | 0.65 | 0.00 | - | 4 | 29 | 138.87% |
| SYM240628C00047000 | 2024-06-10 1:48PM EDT | 47.00 | 0.25 | 0.05 | 1.25 | 0.00 | - | 1 | 9 | 171.09% |
| SYM240628C00048000 | 2024-06-07 10:22AM EDT | 48.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 2 | 17 | 156.25% |
| SYM240628C00049000 | 2024-06-06 9:44AM EDT | 49.00 | 0.30 | 0.05 | 1.00 | 0.00 | - | 6 | 10 | 173.83% |
| SYM240628C00050000 | 2024-06-14 3:34PM EDT | 50.00 | 0.31 | 0.05 | 0.00 | 0.00 | - | 1 | 6 | 103.91% |
| SYM240628C00051000 | 2024-06-04 3:25PM EDT | 51.00 | 0.19 | 0.05 | 0.00 | 0.00 | - | 10 | 5 | 107.81% |
| SYM240628C00052000 | 2024-05-23 9:40AM EDT | 52.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| SYM240628C00054000 | 2024-05-15 12:55PM EDT | 54.00 | 1.48 | 0.00 | 2.20 | 0.00 | - | - | 10 | 247.36% |
| SYM240628C00055000 | 2024-05-14 10:16AM EDT | 55.00 | 1.45 | 0.05 | 2.20 | 0.00 | - | 1 | 2 | 254.88% |
| SYM240628C00059000 | 2024-06-17 2:54PM EDT | 59.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 24 | 24 | 210.94% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240628P00030000 | 2024-06-17 2:46PM EDT | 30.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | 5 | 5 | 59.28% |
| SYM240628P00031000 | 2024-06-17 3:58PM EDT | 31.00 | 0.32 | 0.35 | 0.55 | 0.00 | - | 2 | 20 | 52.64% |
| SYM240628P00033000 | 2024-06-17 1:50PM EDT | 33.00 | 0.91 | 1.00 | 1.60 | 0.00 | - | 15 | 16 | 54.98% |
| SYM240628P00034000 | 2024-06-17 12:18PM EDT | 34.00 | 1.42 | 1.50 | 2.45 | 0.00 | - | 5 | 55 | 58.79% |
| SYM240628P00035000 | 2024-06-17 2:36PM EDT | 35.00 | 2.10 | 2.25 | 2.70 | 0.00 | - | 3 | 88 | 60.25% |
| SYM240628P00036000 | 2024-06-17 1:41PM EDT | 36.00 | 2.70 | 1.55 | 3.20 | 0.00 | - | 17 | 88 | 40.04% |
| SYM240628P00037000 | 2024-06-17 1:33PM EDT | 37.00 | 3.57 | 3.60 | 4.10 | 0.00 | - | 5 | 109 | 31.25% |
| SYM240628P00038000 | 2024-06-17 1:12PM EDT | 38.00 | 4.17 | 4.40 | 5.60 | 0.00 | - | 12 | 76 | 88.48% |
| SYM240628P00039000 | 2024-06-14 3:44PM EDT | 39.00 | 3.98 | 3.60 | 7.30 | 0.00 | - | 7 | 53 | 138.38% |
| SYM240628P00040000 | 2024-06-17 3:27PM EDT | 40.00 | 6.48 | 5.60 | 6.90 | 0.00 | - | 30 | 28 | 0.00% |
| SYM240628P00041000 | 2024-06-12 9:51AM EDT | 41.00 | 3.93 | 5.00 | 9.30 | 0.00 | - | 1 | 12 | 158.50% |
| SYM240628P00042000 | 2024-06-10 10:04AM EDT | 42.00 | 5.82 | 6.60 | 10.60 | 0.00 | - | 1 | 9 | 183.98% |
| SYM240628P00043000 | 2024-05-30 2:04PM EDT | 43.00 | 3.50 | 7.00 | 11.30 | 0.00 | - | 7 | 8 | 176.66% |
| SYM240628P00044000 | 2024-06-17 1:13PM EDT | 44.00 | 10.56 | 8.70 | 12.50 | 0.00 | - | 1 | 10 | 196.39% |
| SYM240628P00045000 | 2024-05-29 11:28AM EDT | 45.00 | 5.17 | 9.60 | 13.20 | 0.00 | - | 2 | 1 | 187.30% |
| SYM240628P00046000 | 2024-06-07 9:39AM EDT | 46.00 | 8.00 | 10.50 | 14.60 | 0.00 | - | 1 | 0 | 218.36% |
| SYM240628P00047000 | 2024-06-06 2:22PM EDT | 47.00 | 8.78 | 11.90 | 15.60 | 0.00 | - | 1 | 2 | 226.07% |
| SYM240628P00049000 | 2024-05-17 1:34PM EDT | 49.00 | 6.48 | 11.70 | 15.40 | 0.00 | - | 5 | 0 | 0.00% |
| SYM240628P00050000 | 2024-05-13 9:37AM EDT | 50.00 | 8.75 | 10.40 | 14.30 | 0.00 | - | 1 | 1 | 0.00% |
| SYM240628P00052000 | 2024-06-12 12:41PM EDT | 52.00 | 14.40 | 16.40 | 20.60 | 0.00 | - | 1 | 1 | 261.13% |
