認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.20 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 31.00 | 0.32 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 33.00 | 0.91 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 34.00 | 1.42 | 0.00 | - | 5 | 55 |
| 0.80 | 0.00 | - | 15 | 88 | 35.00 | 2.10 | 0.00 | - | 3 | 88 |
| 0.53 | 0.00 | - | 68 | 78 | 36.00 | 2.70 | 0.00 | - | 17 | 88 |
| 0.30 | -0.03 | -10.71% | 2 | 100 | 37.00 | 3.57 | 0.00 | - | 5 | 109 |
| 0.30 | 0.00 | - | 27 | 37 | 38.00 | 4.17 | 0.00 | - | 12 | 76 |
| 0.57 | 0.00 | - | 2 | 13 | 39.00 | 3.98 | 0.00 | - | 7 | 53 |
| 0.10 | 0.00 | - | 105 | 114 | 40.00 | 6.48 | 0.00 | - | 30 | 28 |
| 0.56 | 0.00 | - | 7 | 57 | 41.00 | 3.93 | 0.00 | - | 1 | 12 |
| 0.10 | 0.00 | - | 10 | 30 | 42.00 | 5.82 | 0.00 | - | 1 | 9 |
| 0.10 | 0.00 | - | 41 | 69 | 42.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 12 | 31 | 43.00 | 3.50 | 0.00 | - | 7 | 8 |
| 0.13 | 0.00 | - | 16 | 23 | 44.00 | 10.56 | 0.00 | - | 1 | 10 |
| 0.10 | -0.02 | -16.67% | 1 | 19 | 45.00 | 5.17 | 0.00 | - | 2 | 1 |
| 0.10 | 0.00 | - | 4 | 29 | 46.00 | 8.00 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 9 | 47.00 | 8.78 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 2 | 17 | 48.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 6 | 10 | 49.00 | 6.48 | 0.00 | - | 5 | 0 |
| 0.31 | 0.00 | - | 1 | 6 | 50.00 | 8.75 | 0.00 | - | 1 | 1 |
| 0.19 | 0.00 | - | 10 | 5 | 51.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 1 | 11 | 52.00 | 14.40 | 0.00 | - | 1 | 1 |
| 1.48 | 0.00 | - | - | 10 | 54.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 2 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 24 | 24 | 59.00 | - | - | - | - | - |
