認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240705C00033000 | 2024-06-04 11:49AM EDT | 33.00 | 6.48 | 0.00 | 2.50 | 0.00 | - | 6 | 6 | 81.74% |
| SYM240705C00034000 | 2024-06-17 3:58PM EDT | 34.00 | 1.94 | 1.20 | 1.95 | 0.00 | - | 5 | 15 | 65.38% |
| SYM240705C00036000 | 2024-06-12 11:44AM EDT | 36.00 | 3.43 | 0.00 | 1.25 | 0.00 | - | 3 | 12 | 54.20% |
| SYM240705C00037000 | 2024-06-14 3:38PM EDT | 37.00 | 1.30 | 0.00 | 1.10 | 0.00 | - | 1 | 38 | 59.96% |
| SYM240705C00038000 | 2024-06-17 11:39AM EDT | 38.00 | 0.46 | 0.20 | 0.95 | 0.00 | - | 21 | 37 | 69.39% |
| SYM240705C00039000 | 2024-06-17 9:59AM EDT | 39.00 | 0.53 | 0.05 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
| SYM240705C00040000 | 2024-06-17 3:59PM EDT | 40.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 8 | 46 | 73.44% |
| SYM240705C00041000 | 2024-06-17 12:08PM EDT | 41.00 | 0.23 | 0.05 | 0.75 | 0.00 | - | 6 | 22 | 81.45% |
| SYM240705C00042000 | 2024-06-14 2:20PM EDT | 42.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 28 | 25.00% |
| SYM240705C00043000 | 2024-06-12 11:50AM EDT | 43.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 91.80% |
| SYM240705C00044000 | 2024-06-17 2:44PM EDT | 44.00 | 0.15 | 0.05 | 0.00 | 0.00 | - | 1 | 35 | 57.81% |
| SYM240705C00045000 | 2024-06-10 1:28PM EDT | 45.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 25.00% |
| SYM240705C00046000 | 2024-06-11 10:06AM EDT | 46.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 108.01% |
| SYM240705C00047000 | 2024-06-14 3:20PM EDT | 47.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 113.09% |
| SYM240705C00049000 | 2024-06-10 12:52PM EDT | 49.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 30 | 31 | 50.00% |
| SYM240705C00050000 | 2024-06-13 2:26PM EDT | 50.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 127.15% |
| SYM240705C00060000 | 2024-06-13 2:26PM EDT | 60.00 | 0.46 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 166.21% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240705P00029000 | 2024-06-17 12:20PM EDT | 29.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 62.50% |
| SYM240705P00030000 | 2024-06-12 1:04PM EDT | 30.00 | 0.10 | 0.15 | 0.75 | 0.00 | - | 2 | 25 | 55.66% |
| SYM240705P00032000 | 2024-06-17 3:18PM EDT | 32.00 | 0.95 | 0.45 | 1.35 | 0.00 | - | 1 | 98 | 65.63% |
| SYM240705P00033000 | 2024-06-17 3:46PM EDT | 33.00 | 1.25 | 0.90 | 1.75 | 0.00 | - | 3 | 111 | 63.23% |
| SYM240705P00034000 | 2024-06-17 3:46PM EDT | 34.00 | 1.72 | 0.10 | 2.20 | 0.00 | - | 6 | 61 | 59.77% |
| SYM240705P00035000 | 2024-06-17 11:32AM EDT | 35.00 | 2.20 | 2.20 | 2.80 | 0.00 | - | 1 | 65 | 58.40% |
| SYM240705P00036000 | 2024-06-17 9:49AM EDT | 36.00 | 2.73 | 2.75 | 3.60 | 0.00 | - | 2 | 56 | 61.62% |
| SYM240705P00037000 | 2024-06-12 10:30AM EDT | 37.00 | 1.55 | 3.40 | 4.60 | 0.00 | - | 1 | 18 | 71.09% |
| SYM240705P00038000 | 2024-06-12 9:51AM EDT | 38.00 | 2.18 | 2.20 | 6.90 | 0.00 | - | 1 | 11 | 129.49% |
| SYM240705P00039000 | 2024-06-12 1:15PM EDT | 39.00 | 2.60 | 5.10 | 6.30 | 0.00 | - | 4 | 34 | 73.83% |
| SYM240705P00040000 | 2024-06-12 1:04PM EDT | 40.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| SYM240705P00041000 | 2024-06-13 1:50PM EDT | 41.00 | 4.31 | 6.60 | 9.20 | 0.00 | - | 1 | 5 | 58.98% |
| SYM240705P00042000 | 2024-06-05 11:10AM EDT | 42.00 | 4.43 | 7.50 | 10.10 | 0.00 | - | 1 | 11 | 132.23% |
