認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 29.00 | 0.30 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 32.00 | 0.95 | 0.00 | - | 1 | 98 |
| 6.48 | 0.00 | - | 6 | 6 | 33.00 | 1.25 | 0.00 | - | 3 | 111 |
| 1.94 | 0.00 | - | 5 | 15 | 34.00 | 1.72 | 0.00 | - | 6 | 61 |
| - | - | - | - | - | 35.00 | 2.20 | 0.00 | - | 1 | 65 |
| 3.43 | 0.00 | - | 3 | 12 | 36.00 | 2.73 | 0.00 | - | 2 | 56 |
| 1.30 | 0.00 | - | 1 | 38 | 37.00 | 1.55 | 0.00 | - | 1 | 18 |
| 0.46 | 0.00 | - | 21 | 37 | 38.00 | 2.18 | 0.00 | - | 1 | 11 |
| 0.53 | 0.00 | - | 1 | 29 | 39.00 | 2.60 | 0.00 | - | 4 | 34 |
| 0.25 | 0.00 | - | 8 | 46 | 40.00 | 3.10 | 0.00 | - | 2 | 6 |
| 0.23 | 0.00 | - | 6 | 22 | 41.00 | 4.31 | 0.00 | - | 1 | 5 |
| 0.40 | 0.00 | - | 20 | 28 | 42.00 | 4.43 | 0.00 | - | 1 | 11 |
| 0.70 | 0.00 | - | 1 | 13 | 43.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 35 | 44.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 21 | 45.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 2 | 46.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 47.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 30 | 31 | 49.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
