認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240712C00030000 | 2024-06-07 11:05AM EDT | 30.00 | 7.60 | 2.05 | 6.20 | 0.00 | - | 5 | 5 | 70.80% |
| SYM240712C00033000 | 2024-06-12 1:46PM EDT | 33.00 | 6.03 | 1.85 | 4.00 | 0.00 | - | 1 | 8 | 85.06% |
| SYM240712C00035000 | 2024-06-17 9:31AM EDT | 35.00 | 2.25 | 0.85 | 1.95 | 0.00 | - | 1 | 2 | 63.77% |
| SYM240712C00036000 | 2024-06-17 3:35PM EDT | 36.00 | 1.20 | 0.90 | 2.60 | 0.00 | - | 22 | 28 | 83.94% |
| SYM240712C00037000 | 2024-06-17 1:39PM EDT | 37.00 | 0.93 | 0.60 | 1.30 | 0.00 | - | 3 | 4 | 67.14% |
| SYM240712C00038000 | 2024-06-17 12:18PM EDT | 38.00 | 0.80 | 0.45 | 1.05 | 0.00 | - | 2 | 8 | 67.38% |
| SYM240712C00039000 | 2024-06-13 11:39AM EDT | 39.00 | 1.71 | 0.30 | 0.95 | 0.00 | - | 1 | 13 | 69.24% |
| SYM240712C00040000 | 2024-06-05 10:09AM EDT | 40.00 | 2.40 | 0.05 | 0.80 | 0.00 | - | 4 | 6 | 66.31% |
| SYM240712C00041000 | 2024-06-12 11:27AM EDT | 41.00 | 1.55 | 0.05 | 0.75 | 0.00 | - | 2 | 3 | 70.61% |
| SYM240712C00042000 | 2024-06-12 10:53AM EDT | 42.00 | 1.08 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 74.41% |
| SYM240712C00043000 | 2024-06-12 10:28AM EDT | 43.00 | 1.03 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 79.39% |
| SYM240712C00044000 | 2024-06-12 1:41PM EDT | 44.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 1 | 84.18% |
| SYM240712C00046000 | 2024-06-12 1:41PM EDT | 46.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 93.07% |
| SYM240712C00047000 | 2024-06-07 11:17AM EDT | 47.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 97.27% |
| SYM240712C00049000 | 2024-06-04 12:02PM EDT | 49.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240712P00029000 | 2024-06-17 11:24AM EDT | 29.00 | 0.45 | 0.30 | 0.75 | 0.00 | - | 2 | 16 | 58.50% |
| SYM240712P00030000 | 2024-06-11 10:25AM EDT | 30.00 | 0.36 | 0.40 | 1.05 | 0.00 | - | - | 3 | 56.35% |
| SYM240712P00031000 | 2024-06-10 11:09AM EDT | 31.00 | 0.57 | 0.70 | 2.10 | 0.00 | - | - | 1 | 67.77% |
| SYM240712P00032000 | 2024-06-12 12:15PM EDT | 32.00 | 0.40 | 0.90 | 3.30 | 0.00 | - | 1 | 16 | 75.83% |
| SYM240712P00033000 | 2024-06-17 3:42PM EDT | 33.00 | 1.85 | 1.50 | 2.05 | 0.00 | - | 6 | 7 | 51.56% |
| SYM240712P00034000 | 2024-06-17 1:57PM EDT | 34.00 | 2.08 | 2.00 | 2.60 | 0.00 | - | 3 | 6 | 50.20% |
| SYM240712P00035000 | 2024-06-17 2:52PM EDT | 35.00 | 2.73 | 1.90 | 3.30 | 0.00 | - | 1 | 27 | 60.74% |
| SYM240712P00036000 | 2024-06-12 10:15AM EDT | 36.00 | 1.54 | 3.20 | 5.30 | 0.00 | - | - | 30 | 68.56% |
| SYM240712P00037000 | 2024-06-17 1:13PM EDT | 37.00 | 3.85 | 3.20 | 5.90 | 0.00 | - | 3 | 8 | 52.73% |
| SYM240712P00038000 | 2024-06-17 1:12PM EDT | 38.00 | 4.62 | 3.90 | 7.00 | 0.00 | - | 2 | 6 | 55.47% |
| SYM240712P00039000 | 2024-06-17 2:24PM EDT | 39.00 | 5.90 | 5.30 | 7.50 | 0.00 | - | 7 | 5 | 59.38% |
| SYM240712P00040000 | 2024-06-14 3:44PM EDT | 40.00 | 5.23 | 4.70 | 8.80 | 0.00 | - | - | 1 | 117.68% |
| SYM240712P00041000 | 2024-06-12 11:15AM EDT | 41.00 | 4.27 | 5.60 | 9.70 | 0.00 | - | 2 | 6 | 121.19% |
| SYM240712P00042000 | 2024-06-17 3:03PM EDT | 42.00 | 8.00 | 7.00 | 8.90 | 0.00 | - | 1 | 5 | 0.00% |
| SYM240712P00043000 | 2024-06-12 3:37PM EDT | 43.00 | 6.45 | 8.80 | 11.80 | 0.00 | - | 2 | 9 | 74.80% |
