認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 29.00 | 0.45 | 0.00 | - | 2 | 16 |
| 7.60 | 0.00 | - | 5 | 5 | 30.00 | 0.36 | 0.00 | - | - | 3 |
| - | - | - | - | - | 31.00 | 0.57 | 0.00 | - | - | 1 |
| - | - | - | - | - | 32.00 | 0.40 | 0.00 | - | 1 | 16 |
| 6.03 | 0.00 | - | 1 | 8 | 33.00 | 1.85 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 34.00 | 2.08 | 0.00 | - | 3 | 6 |
| 2.25 | 0.00 | - | 1 | 2 | 35.00 | 2.73 | 0.00 | - | 1 | 27 |
| 1.20 | 0.00 | - | 22 | 28 | 36.00 | 1.54 | 0.00 | - | - | 30 |
| 0.93 | 0.00 | - | 3 | 4 | 37.00 | 3.85 | 0.00 | - | 3 | 8 |
| 0.80 | 0.00 | - | 2 | 8 | 38.00 | 4.62 | 0.00 | - | 2 | 6 |
| 1.71 | 0.00 | - | 1 | 13 | 39.00 | 5.90 | 0.00 | - | 7 | 5 |
| 2.40 | 0.00 | - | 4 | 6 | 40.00 | 5.23 | 0.00 | - | - | 1 |
| 1.55 | 0.00 | - | 2 | 3 | 41.00 | 4.27 | 0.00 | - | 2 | 6 |
| 1.08 | 0.00 | - | 1 | 4 | 42.00 | 8.00 | 0.00 | - | 1 | 5 |
| 1.03 | 0.00 | - | 1 | 2 | 43.00 | 6.45 | 0.00 | - | 2 | 9 |
| 0.75 | 0.00 | - | - | 1 | 44.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 46.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 5 | 47.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 49.00 | - | - | - | - | - |
