Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240719C00025000 | 2024-06-17 10:26AM EDT | 25.00 | 9.50 | 8.80 | 11.60 | 0.00 | - | 2 | 4 | 107.32% |
| SYM240719C00030000 | 2024-06-13 10:03AM EDT | 30.00 | 8.30 | 3.30 | 6.70 | 0.00 | - | 2 | 17 | 53.91% |
| SYM240719C00032500 | 2024-06-18 3:44PM EDT | 32.50 | 3.50 | 3.00 | 3.60 | +0.51 | +17.06% | 6 | 20 | 55.76% |
| SYM240719C00035000 | 2024-06-18 2:37PM EDT | 35.00 | 2.16 | 2.10 | 2.25 | +0.33 | +18.03% | 323 | 403 | 60.16% |
| SYM240719C00037500 | 2024-06-18 3:15PM EDT | 37.50 | 1.30 | 1.20 | 2.35 | +0.20 | +18.18% | 21 | 510 | 73.05% |
| SYM240719C00040000 | 2024-06-18 12:33PM EDT | 40.00 | 0.70 | 0.65 | 0.90 | +0.08 | +12.90% | 64 | 496 | 62.01% |
| SYM240719C00042500 | 2024-06-18 12:00PM EDT | 42.50 | 0.40 | 0.00 | 0.50 | +0.06 | +17.65% | 24 | 179 | 53.61% |
| SYM240719C00045000 | 2024-06-18 10:50AM EDT | 45.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 5 | 213 | 65.33% |
| SYM240719C00047500 | 2024-06-12 3:03PM EDT | 47.50 | 0.50 | 0.00 | 1.45 | 0.00 | - | 10 | 104 | 96.78% |
| SYM240719C00050000 | 2024-06-12 11:56AM EDT | 50.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 3 | 281 | 79.88% |
| SYM240719C00052500 | 2024-05-24 12:45PM EDT | 52.50 | 0.83 | 0.00 | 1.40 | 0.00 | - | 3 | 91 | 114.65% |
| SYM240719C00055000 | 2024-06-13 2:26PM EDT | 55.00 | 0.41 | 0.00 | 1.40 | 0.00 | - | 1 | 10 | 123.05% |
| SYM240719C00060000 | 2024-05-21 2:50PM EDT | 60.00 | 0.53 | 0.00 | 1.40 | 0.00 | - | - | 200 | 138.28% |
| SYM240719C00065000 | 2024-06-13 2:26PM EDT | 65.00 | 0.31 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 150.39% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240719P00027500 | 2024-06-18 10:01AM EDT | 27.50 | 0.50 | 0.00 | 0.40 | +0.20 | +66.67% | 3 | 165 | 56.74% |
| SYM240719P00030000 | 2024-06-18 11:44AM EDT | 30.00 | 0.77 | 0.60 | 0.75 | -0.15 | -16.30% | 11 | 77 | 59.86% |
| SYM240719P00032500 | 2024-06-18 2:15PM EDT | 32.50 | 1.45 | 1.30 | 1.45 | -0.32 | -18.08% | 70 | 399 | 57.28% |
| SYM240719P00035000 | 2024-06-18 12:26PM EDT | 35.00 | 2.75 | 1.45 | 2.65 | -0.29 | -9.54% | 16 | 709 | 59.03% |
| SYM240719P00037500 | 2024-06-18 10:20AM EDT | 37.50 | 5.18 | 2.40 | 5.00 | +0.78 | +17.73% | 1 | 831 | 78.37% |
| SYM240719P00040000 | 2024-06-18 2:37PM EDT | 40.00 | 6.00 | 4.80 | 7.10 | -0.70 | -10.45% | 31 | 383 | 85.94% |
| SYM240719P00042500 | 2024-06-17 10:48AM EDT | 42.50 | 8.25 | 6.80 | 9.70 | 0.00 | - | 4 | 217 | 52.54% |
| SYM240719P00045000 | 2024-06-11 11:52AM EDT | 45.00 | 9.30 | 9.70 | 11.10 | 0.00 | - | 1 | 91 | 80.18% |
| SYM240719P00047500 | 2024-06-10 3:56PM EDT | 47.50 | 10.10 | 12.40 | 14.80 | 0.00 | - | 1 | 20 | 90.63% |
| SYM240719P00050000 | 2024-06-11 2:48PM EDT | 50.00 | 13.70 | 14.50 | 17.60 | 0.00 | - | 1 | 1 | 97.75% |
