認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | -1.81 | -18.45% | 1 | 40 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 27.50 | 0.45 | -0.05 | -10.00% | 5 | 167 |
| 4.00 | -4.30 | -51.81% | 15 | 17 | 30.00 | 1.03 | +0.38 | +58.46% | 26 | 87 |
| 2.20 | -0.92 | -29.49% | 17 | 25 | 32.50 | 2.10 | +0.68 | +47.89% | 15 | 402 |
| 1.10 | -0.95 | -46.34% | 65 | 721 | 35.00 | 3.61 | +0.93 | +34.70% | 11 | 696 |
| 0.75 | -0.50 | -40.00% | 2 | 688 | 37.50 | 4.75 | +0.21 | +4.63% | 3 | 831 |
| 0.30 | -0.35 | -53.85% | 32 | 500 | 40.00 | 8.20 | +1.90 | +30.16% | 20 | 414 |
| 0.25 | -0.15 | -37.50% | 7 | 195 | 42.50 | 8.77 | 0.00 | - | 93 | 224 |
| 0.20 | 0.00 | - | 15 | 223 | 45.00 | 12.75 | +1.94 | +17.95% | 5 | 92 |
| 0.50 | 0.00 | - | 10 | 104 | 47.50 | 10.10 | 0.00 | - | 1 | 16 |
| 0.35 | 0.00 | - | 3 | 281 | 50.00 | 17.56 | +3.86 | +28.18% | 5 | 1 |
| 0.83 | 0.00 | - | 3 | 91 | 52.50 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 10 | 55.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | - | 200 | 60.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 1 | 65.00 | - | - | - | - | - |
