認購期權
2024年7月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.84 | 0.00 | - | 23 | 54 |
| - | - | - | - | - | 31.00 | 0.63 | 0.00 | - | - | 5 |
| - | - | - | - | - | 32.00 | 1.85 | +0.49 | +36.03% | 5 | 10 |
| - | - | - | - | - | 35.00 | 3.80 | +0.78 | +25.83% | 20 | 39 |
| - | - | - | - | - | 36.00 | 4.46 | +0.79 | +21.53% | 2 | 3 |
| 1.46 | 0.00 | - | 2 | 17 | 37.00 | - | - | - | - | - |
| - | - | - | - | - | 38.00 | 5.18 | 0.00 | - | 2 | 10 |
| 1.03 | 0.00 | - | 1 | 4 | 39.00 | - | - | - | - | - |
| 0.50 | -0.49 | -49.49% | 3 | 15 | 40.00 | 5.15 | 0.00 | - | - | 1 |
| 0.61 | 0.00 | - | 3 | 4 | 41.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 13 | 42.00 | 4.88 | 0.00 | - | - | 5 |
| 0.40 | 0.00 | - | 1 | 1 | 43.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 30 | 31 | 44.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 48.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 50.00 | - | - | - | - | - |
