認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240816C00022500 | 2024-04-15 1:33PM EDT | 22.50 | 18.29 | 23.50 | 26.60 | 0.00 | - | 1 | 1 | 517.77% |
| SYM240816C00027500 | 2024-06-17 11:44AM EDT | 27.50 | 7.90 | 7.20 | 8.00 | 0.00 | - | 10 | 95 | 88.92% |
| SYM240816C00030000 | 2024-06-17 3:34PM EDT | 30.00 | 5.99 | 5.70 | 8.00 | 0.00 | - | 8 | 35 | 103.35% |
| SYM240816C00032500 | 2024-06-17 3:52PM EDT | 32.50 | 4.70 | 4.30 | 4.70 | 0.00 | - | 3,501 | 3,535 | 80.66% |
| SYM240816C00035000 | 2024-06-18 9:30AM EDT | 35.00 | 3.70 | 3.10 | 3.60 | -0.22 | -5.61% | 2 | 4,567 | 78.22% |
| SYM240816C00037500 | 2024-06-17 3:44PM EDT | 37.50 | 2.75 | 1.35 | 4.10 | 0.00 | - | 9 | 616 | 81.84% |
| SYM240816C00040000 | 2024-06-17 3:13PM EDT | 40.00 | 2.00 | 1.40 | 2.00 | -0.05 | -2.44% | 1 | 259 | 73.93% |
| SYM240816C00042500 | 2024-06-17 3:54PM EDT | 42.50 | 0.90 | 1.25 | 1.50 | -0.61 | -40.40% | 1 | 139 | 77.20% |
| SYM240816C00045000 | 2024-06-17 2:38PM EDT | 45.00 | 1.02 | 0.70 | 1.15 | 0.00 | - | 48 | 392 | 74.85% |
| SYM240816C00047500 | 2024-06-17 11:17AM EDT | 47.50 | 0.85 | 0.65 | 0.85 | 0.00 | - | 10 | 257 | 77.49% |
| SYM240816C00050000 | 2024-06-17 3:38PM EDT | 50.00 | 0.56 | 0.45 | 1.25 | 0.00 | - | 36 | 935 | 87.60% |
| SYM240816C00052500 | 2024-06-17 10:24AM EDT | 52.50 | 0.52 | 0.35 | 0.50 | 0.00 | - | 1 | 329 | 78.71% |
| SYM240816C00055000 | 2024-06-17 12:24PM EDT | 55.00 | 0.32 | 0.20 | 0.45 | 0.00 | - | 16 | 106 | 79.39% |
| SYM240816C00057500 | 2024-06-17 2:25PM EDT | 57.50 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 109 | 76.86% |
| SYM240816C00060000 | 2024-06-17 3:53PM EDT | 60.00 | 0.25 | 0.10 | 0.30 | 0.00 | - | 198 | 1,091 | 81.35% |
| SYM240816C00062500 | 2024-06-06 1:24PM EDT | 62.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 25.00% |
| SYM240816C00065000 | 2024-06-17 2:27PM EDT | 65.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 49 | 100.78% |
| SYM240816C00070000 | 2024-06-11 3:29PM EDT | 70.00 | 0.21 | 0.05 | 0.75 | 0.00 | - | 2 | 16 | 110.16% |
| SYM240816C00075000 | 2024-05-10 11:02AM EDT | 75.00 | 0.65 | 0.05 | 1.50 | 0.00 | - | 1 | 158 | 134.96% |
| SYM240816C00080000 | 2024-06-11 12:31PM EDT | 80.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 121 | 122.75% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240816P00020000 | 2024-06-17 2:10PM EDT | 20.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 90.82% |
| SYM240816P00022500 | 2024-06-17 9:58AM EDT | 22.50 | 0.45 | 0.00 | 0.75 | 0.00 | - | 2 | 15 | 73.24% |
| SYM240816P00025000 | 2024-06-17 2:23PM EDT | 25.00 | 0.79 | 0.65 | 1.10 | 0.00 | - | 15 | 73 | 75.73% |
| SYM240816P00027500 | 2024-06-17 2:23PM EDT | 27.50 | 1.34 | 1.05 | 1.65 | 0.00 | - | 31 | 93 | 70.22% |
| SYM240816P00030000 | 2024-06-17 2:52PM EDT | 30.00 | 2.17 | 1.80 | 2.65 | 0.00 | - | 12 | 197 | 69.34% |
| SYM240816P00032500 | 2024-06-17 11:08AM EDT | 32.50 | 3.00 | 3.10 | 3.50 | 0.00 | - | 7 | 180 | 66.99% |
| SYM240816P00035000 | 2024-06-17 12:02PM EDT | 35.00 | 4.65 | 4.50 | 6.00 | 0.00 | - | 22 | 316 | 76.07% |
| SYM240816P00037500 | 2024-06-17 1:51PM EDT | 37.50 | 6.15 | 6.10 | 6.60 | 0.00 | - | 1 | 161 | 64.45% |
| SYM240816P00040000 | 2024-06-18 9:30AM EDT | 40.00 | 8.00 | 8.00 | 8.40 | 0.00 | - | 1 | 590 | 62.65% |
| SYM240816P00042500 | 2024-06-18 9:30AM EDT | 42.50 | 9.90 | 9.90 | 10.40 | -0.10 | -1.00% | 1 | 180 | 58.20% |
| SYM240816P00045000 | 2024-06-17 3:27PM EDT | 45.00 | 12.22 | 12.10 | 12.70 | 0.00 | - | 103 | 289 | 57.72% |
| SYM240816P00047500 | 2024-06-17 10:07AM EDT | 47.50 | 13.67 | 14.30 | 15.00 | 0.00 | - | 5 | 25 | 51.56% |
| SYM240816P00050000 | 2024-06-07 11:22AM EDT | 50.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| SYM240816P00052500 | 2024-06-03 1:05PM EDT | 52.50 | 14.58 | 17.70 | 20.10 | 0.00 | - | 1 | 17 | 85.16% |
| SYM240816P00055000 | 2024-05-24 11:39AM EDT | 55.00 | 15.45 | 19.60 | 23.70 | 0.00 | - | 1 | 75 | 123.83% |
| SYM240816P00057500 | 2024-05-07 10:54AM EDT | 57.50 | 16.00 | 18.20 | 19.00 | 0.00 | - | - | 12 | 0.00% |
| SYM240816P00060000 | 2024-05-07 9:31AM EDT | 60.00 | 15.70 | 19.60 | 22.00 | 0.00 | - | 6 | 696 | 0.00% |
| SYM240816P00062500 | 2024-03-18 12:37PM EDT | 62.50 | 21.20 | 22.50 | 23.40 | 0.00 | - | - | 5 | 0.00% |
| SYM240816P00070000 | 2024-02-06 11:11AM EDT | 70.00 | 32.70 | 29.30 | 30.40 | 0.00 | - | - | 5 | 0.00% |
| SYM240816P00075000 | 2024-02-27 11:27AM EDT | 75.00 | 35.70 | 30.60 | 32.10 | 0.00 | - | 1 | 1 | 0.00% |
| SYM240816P00080000 | 2024-05-28 11:47AM EDT | 80.00 | 37.50 | 44.70 | 47.70 | 0.00 | - | 4 | 0 | 138.48% |
