認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240816C00022500 | 2024-04-15 1:33PM EDT | 22.50 | 18.29 | 23.50 | 26.60 | 0.00 | - | 1 | 1 | 379.05% |
| SYM240816C00030000 | 2024-06-13 12:54PM EDT | 30.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| SYM240816C00032500 | 2024-06-10 3:48PM EDT | 32.50 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SYM240816C00035000 | 2024-06-13 10:06AM EDT | 35.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SYM240816C00037500 | 2024-06-13 1:43PM EDT | 37.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 0.78% |
| SYM240816C00040000 | 2024-06-13 3:18PM EDT | 40.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| SYM240816C00042500 | 2024-06-12 3:34PM EDT | 42.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| SYM240816C00045000 | 2024-06-13 2:22PM EDT | 45.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SYM240816C00047500 | 2024-06-13 12:23PM EDT | 47.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SYM240816C00050000 | 2024-06-13 12:14PM EDT | 50.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 12.50% |
| SYM240816C00052500 | 2024-06-12 1:59PM EDT | 52.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| SYM240816C00055000 | 2024-06-13 9:43AM EDT | 55.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SYM240816C00057500 | 2024-06-12 10:14AM EDT | 57.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SYM240816C00060000 | 2024-06-13 2:10PM EDT | 60.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| SYM240816C00062500 | 2024-06-06 1:24PM EDT | 62.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SYM240816C00065000 | 2024-06-12 1:45PM EDT | 65.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SYM240816C00070000 | 2024-06-11 3:29PM EDT | 70.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SYM240816C00075000 | 2024-05-10 11:02AM EDT | 75.00 | 0.65 | 0.05 | 1.50 | 0.00 | - | 1 | 158 | 114.16% |
| SYM240816C00080000 | 2024-06-11 12:31PM EDT | 80.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240816P00020000 | 2024-03-04 10:43AM EDT | 20.00 | 0.70 | 0.10 | 2.15 | 0.00 | - | 2 | 5 | 138.48% |
| SYM240816P00022500 | 2024-06-13 10:41AM EDT | 22.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SYM240816P00025000 | 2024-06-11 2:31PM EDT | 25.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SYM240816P00027500 | 2024-06-12 9:30AM EDT | 27.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SYM240816P00030000 | 2024-06-12 12:11PM EDT | 30.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SYM240816P00032500 | 2024-06-13 12:01PM EDT | 32.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| SYM240816P00035000 | 2024-06-12 10:46AM EDT | 35.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| SYM240816P00037500 | 2024-06-12 10:00AM EDT | 37.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYM240816P00040000 | 2024-06-12 10:54AM EDT | 40.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYM240816P00042500 | 2024-06-12 9:30AM EDT | 42.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SYM240816P00045000 | 2024-06-03 1:52PM EDT | 45.00 | 8.37 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SYM240816P00047500 | 2024-05-30 2:17PM EDT | 47.50 | 8.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYM240816P00050000 | 2024-06-07 11:22AM EDT | 50.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYM240816P00052500 | 2024-06-03 1:05PM EDT | 52.50 | 14.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYM240816P00055000 | 2024-05-24 11:39AM EDT | 55.00 | 15.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYM240816P00057500 | 2024-05-07 10:54AM EDT | 57.50 | 16.00 | 18.20 | 19.00 | 0.00 | - | - | 12 | 0.00% |
| SYM240816P00060000 | 2024-05-07 9:31AM EDT | 60.00 | 15.70 | 19.60 | 22.00 | 0.00 | - | 6 | 696 | 0.00% |
| SYM240816P00062500 | 2024-03-18 12:37PM EDT | 62.50 | 21.20 | 22.50 | 23.40 | 0.00 | - | - | 5 | 0.00% |
| SYM240816P00070000 | 2024-02-06 11:11AM EDT | 70.00 | 32.70 | 29.30 | 30.40 | 0.00 | - | - | 5 | 0.00% |
| SYM240816P00075000 | 2024-02-27 11:27AM EDT | 75.00 | 35.70 | 30.60 | 32.10 | 0.00 | - | 1 | 1 | 0.00% |
| SYM240816P00080000 | 2024-05-28 11:47AM EDT | 80.00 | 37.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
